Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8795 0.8800 0.8525 0.8525 4,422 +0.01(+1.34%)
Nov 27, 2013 0.8700 0.9000 0.8100 0.8412 151,354 -0.06(-6.53%)
Nov 26, 2013 0.8600 0.9000 0.8600 0.9000 33,117 +0.03(+3.59%)
Nov 25, 2013 0.8500 0.8688 0.8500 0.8688 50,158 +0.02(+2.21%)
Nov 22, 2013 0.8700 0.8700 0.8500 0.8500 16,181 -0.02(-2.30%)
Nov 21, 2013 0.8700 0.8900 0.8500 0.8700 46,789 -0.00(-0.01%)
Nov 20, 2013 0.8701 0.9000 0.8700 0.8701 10,126 +0.00(+0.01%)
Nov 19, 2013 0.8980 0.8980 0.8700 0.8700 32,702 -0.00(-0.01%)
Nov 18, 2013 0.8701 0.8999 0.8500 0.8701 18,287 -0.01(-0.67%)
Nov 15, 2013 0.8780 0.8780 0.8760 0.8760 2,105 -0.04(-4.78%)
Nov 14, 2013 0.8926 0.9340 0.8701 0.9200 36,285 +0.05(+5.75%)
Nov 12, 2013 0.8800 0.9000 0.8700 0.8700 14,712 -0.01(-1.14%)
Nov 11, 2013 0.8800 0.8900 0.8700 0.8800 12,500 -0.01(-1.12%)
Nov 08, 2013 0.8800 0.9199 0.8701 0.8900 17,812 +0.01(+0.90%)
Nov 07, 2013 0.8740 0.9400 0.8740 0.8821 15,419 -0.07(-7.15%)
Nov 06, 2013 0.8900 0.9700 0.8900 0.9500 41,344 +0.07(+7.94%)
Nov 05, 2013 0.9400 0.9400 0.8700 0.8801 13,881 -0.04(-4.34%)
Nov 04, 2013 0.9000 0.9800 0.8700 0.9200 7,290 +0.02(+2.22%)
Nov 01, 2013 0.8999 0.9000 0.8900 0.9000 5,811 +0.01(+1.12%)
Oct 31, 2013 0.9200 0.9200 0.8710 0.8900 15,123 -0.02(-2.20%)
Oct 30, 2013 0.9300 0.9500 0.8900 0.9100 3,983 -0.07(-7.14%)
Oct 29, 2013 1.000 1.000 0.9300 0.9800 13,335 +0.03(+3.16%)
Oct 28, 2013 0.9300 1.000 0.9220 0.9500 3,644 -0.01(-0.63%)
Oct 25, 2013 0.9900 0.9900 0.9000 0.9560 21,637 -0.03(-3.43%)
Oct 24, 2013 0.9600 0.9901 0.9600 0.9900 13,334 +0.03(+3.13%)
Oct 23, 2013 0.9400 0.9800 0.9400 0.9600 5,921 -0.01(-1.03%)
Oct 22, 2013 0.9278 1.000 0.8700 0.9700 50,472 +0.03(+3.19%)
Oct 21, 2013 0.9180 0.9900 0.8700 0.9400 51,083 +0.07(+8.05%)
Oct 18, 2013 0.8999 0.9100 0.8700 0.8700 13,697 +0.00(+0.00%)
Oct 17, 2013 0.8821 0.9297 0.8700 0.8700 48,950 -0.01(-1.14%)
Oct 16, 2013 0.8750 0.9000 0.8749 0.8800 9,385 -0.01(-1.12%)
Oct 15, 2013 0.8700 0.8900 0.8700 0.8900 15,362 +0.02(+2.30%)
Oct 14, 2013 0.8800 0.8800 0.8700 0.8700 7,274 -0.01(-1.14%)
Oct 11, 2013 0.8550 0.8800 0.8550 0.8800 10,034 +0.01(+1.15%)
Oct 10, 2013 0.8800 0.8800 0.8550 0.8700 7,300 -0.00(-0.41%)
Oct 09, 2013 0.8800 0.8800 0.8300 0.8736 18,526 -0.02(-1.84%)
Oct 08, 2013 0.8710 0.8900 0.8700 0.8900 1,550 -0.04(-3.81%)
Oct 07, 2013 0.8500 0.9253 0.8500 0.9253 17,000 +0.03(+2.81%)
Oct 04, 2013 0.8900 0.9001 0.8650 0.9000 23,272 -0.01(-1.10%)
Oct 03, 2013 0.9100 0.9400 0.9100 0.9100 13,531 -0.00(-0.22%)
Oct 02, 2013 0.9100 0.9500 0.9000 0.9120 27,224 +0.01(+1.33%)
Oct 01, 2013 0.8500 0.9000 0.8500 0.9000 25,924 +0.05(+5.87%)
Sep 27, 2013 0.8301 0.8580 0.8299 0.8501 8,042 +0.00(+0.01%)
Sep 26, 2013 0.8600 0.8900 0.8300 0.8500 22,215 +0.01(+1.19%)
Sep 25, 2013 0.8000 0.8801 0.8400 0.8400 12,257 -0.02(-2.33%)
Sep 24, 2013 0.8580 0.8600 0.8001 0.8600 28,908 +0.03(+3.60%)
Sep 23, 2013 0.8700 0.8700 0.8300 0.8301 63,671 -0.02(-2.34%)
Sep 20, 2013 0.8710 0.9080 0.8500 0.8500 36,241 -0.04(-4.49%)
Sep 19, 2013 0.9600 0.9700 0.8800 0.8900 20,360 -0.06(-6.32%)
Sep 18, 2013 0.9400 0.9600 0.8733 0.9500 16,709 +0.00(+0.00%)
Sep 17, 2013 0.9500 0.9600 0.9000 0.9500 23,526 +0.00(+0.11%)
Sep 16, 2013 0.9800 0.9800 0.9200 0.9490 96,010 -0.03(-3.16%)
Sep 13, 2013 0.9900 0.9900 0.9601 0.9800 20,238 -0.02(-2.00%)
Sep 12, 2013 0.9900 1.000 0.9500 1.000 16,630 +0.00(+0.00%)
Sep 11, 2013 0.9895 1.000 0.9600 1.000 16,522 +0.01(+1.01%)
Sep 10, 2013 1.000 1.000 0.9600 0.9900 37,819 -0.01(-1.00%)
Sep 09, 2013 0.9800 1.020 0.9701 1.000 27,976 +0.03(+3.09%)
Sep 06, 2013 0.9200 0.9700 0.9200 0.9700 5,930 +0.00(+0.00%)
Sep 05, 2013 0.9900 0.9901 0.9700 0.9700 18,378 -0.02(-2.02%)
Sep 04, 2013 1.000 1.000 0.9900 0.9900 27,154 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.