Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6725 0.7700 0.6700 0.7700 42,516 +0.10(+14.09%)
Nov 29, 2016 0.7168 0.7168 0.6300 0.6749 39,760 +0.00(+0.73%)
Nov 28, 2016 0.5800 0.6973 0.5800 0.6700 115,791 +0.05(+8.33%)
Nov 25, 2016 0.6150 0.6197 0.6100 0.6185 27,454 -0.01(-1.51%)
Nov 23, 2016 0.6280 0.6280 0.6280 0 +0.00(+0.42%)
Nov 22, 2016 0.6368 0.6650 0.6090 0.6254 68,660 +0.00(+0.06%)
Nov 21, 2016 0.6000 0.6650 0.6000 0.6250 25,729 +0.00(+0.03%)
Nov 18, 2016 0.6500 0.6500 0.6179 0.6248 42,930 +0.01(+1.63%)
Nov 17, 2016 0.6500 0.6689 0.6105 0.6148 16,236 -0.03(-5.37%)
Nov 16, 2016 0.6100 0.6599 0.6073 0.6497 27,478 +0.05(+8.01%)
Nov 15, 2016 0.6200 0.6900 0.5984 0.6015 80,620 -0.02(-3.91%)
Nov 14, 2016 0.6600 0.6900 0.6200 0.6260 101,983 -0.03(-5.25%)
Nov 11, 2016 0.6400 0.7185 0.6400 0.6607 64,365 +0.00(+0.11%)
Nov 10, 2016 0.7300 0.7300 0.6500 0.6600 78,678 -0.07(-9.17%)
Nov 09, 2016 0.7200 0.7361 0.7002 0.7267 47,480 +0.01(+2.06%)
Nov 08, 2016 0.7400 0.7400 0.7002 0.7120 33,369 -0.00(-0.13%)
Nov 07, 2016 0.7100 0.8235 0.6810 0.7129 169,856 +0.03(+4.68%)
Nov 04, 2016 0.7490 0.7490 0.6526 0.6810 62,362 -0.02(-3.40%)
Nov 03, 2016 0.6681 0.7498 0.6500 0.7050 91,435 +0.04(+6.66%)
Nov 02, 2016 0.6600 0.6881 0.6500 0.6610 51,130 +0.01(+1.69%)
Nov 01, 2016 0.6410 0.6600 0.6400 0.6500 61,168 +0.01(+1.56%)
Oct 31, 2016 0.6600 0.6600 0.6400 0.6400 18,810 -0.01(-0.99%)
Oct 28, 2016 0.6600 0.6600 0.6326 0.6464 25,102 +0.00(+0.03%)
Oct 27, 2016 0.6471 0.6700 0.6462 0.6462 8,701 +0.02(+2.57%)
Oct 26, 2016 0.6748 0.6799 0.6300 0.6300 8,980 -0.03(-4.55%)
Oct 25, 2016 0.6601 0.6695 0.6500 0.6600 38,385 +0.00(+0.00%)
Oct 24, 2016 0.6500 0.6799 0.6500 0.6600 23,891 +0.01(+1.38%)
Oct 21, 2016 0.6600 0.6700 0.6401 0.6510 7,895 +0.00(+0.15%)
Oct 20, 2016 0.6690 0.6699 0.6405 0.6500 32,401 -0.02(-2.27%)
Oct 19, 2016 0.6300 0.6671 0.6300 0.6651 58,583 +0.04(+5.74%)
Oct 18, 2016 0.6400 0.6514 0.6284 0.6290 29,777 -0.00(-0.13%)
Oct 17, 2016 0.6220 0.6520 0.6209 0.6298 22,228 +0.01(+1.55%)
Oct 14, 2016 0.6500 0.6680 0.6200 0.6202 30,762 -0.02(-2.76%)
Oct 13, 2016 0.6700 0.6700 0.6200 0.6378 18,941 +0.01(+1.24%)
Oct 12, 2016 0.6400 0.6500 0.6200 0.6300 33,277 -0.01(-1.56%)
Oct 11, 2016 0.6600 0.6600 0.6201 0.6400 49,177 -0.04(-5.95%)
Oct 10, 2016 0.7300 0.7300 0.6605 0.6805 10,245 -0.03(-4.15%)
Oct 07, 2016 0.6573 0.7100 0.6573 0.7100 16,229 +0.02(+2.91%)
Oct 06, 2016 0.6600 0.7200 0.6400 0.6899 62,236 +0.03(+3.81%)
Oct 05, 2016 0.6899 0.6899 0.6502 0.6646 14,591 -0.03(-3.68%)
Oct 04, 2016 0.6750 0.6900 0.6501 0.6900 136,431 +0.03(+4.55%)
Oct 03, 2016 0.6500 0.6827 0.6500 0.6600 28,840 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7329 0.6600 0.6600 136,466 -0.04(-6.38%)
Sep 29, 2016 0.6800 0.7100 0.6800 0.7050 89,616 +0.02(+3.68%)
Sep 28, 2016 0.6850 0.7050 0.6800 0.6800 21,125 -0.00(-0.01%)
Sep 27, 2016 0.7110 0.7110 0.6800 0.6801 26,384 -0.03(-4.48%)
Sep 26, 2016 0.7200 0.7201 0.6800 0.7120 41,183 -0.01(-0.86%)
Sep 23, 2016 0.6900 0.7182 0.6800 0.7182 37,040 +0.04(+5.62%)
Sep 22, 2016 0.7300 0.7300 0.6800 0.6800 82,221 -0.03(-4.23%)
Sep 21, 2016 0.7479 0.7479 0.6900 0.7100 52,618 +0.01(+0.91%)
Sep 20, 2016 0.7300 0.7300 0.6900 0.7036 18,956 -0.02(-2.28%)
Sep 19, 2016 0.7500 0.7500 0.6876 0.7200 48,595 -0.03(-4.00%)
Sep 16, 2016 0.7419 0.7500 0.6834 0.7500 48,663 +0.04(+5.63%)
Sep 15, 2016 0.6865 0.7267 0.6750 0.7100 75,811 +0.02(+3.65%)
Sep 14, 2016 0.6850 0.7000 0.6750 0.6850 21,719 +0.00(+0.00%)
Sep 13, 2016 0.6800 0.7000 0.6747 0.6850 56,482 -0.01(-2.14%)
Sep 12, 2016 0.7250 0.7650 0.6874 0.7000 120,186 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7649 0.7280 0.7280 59,005 -0.03(-3.59%)
Sep 08, 2016 0.7500 0.7717 0.7500 0.7551 26,474 +0.01(+0.68%)
Sep 07, 2016 0.7900 0.8060 0.7431 0.7500 162,674 -0.04(-5.06%)
Sep 06, 2016 0.8100 0.8100 0.7620 0.7900 53,759 +0.02(+2.60%)
Sep 02, 2016 0.7600 0.7700 0.7700 0.7700 37,900 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.