Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3200 0.3250 0.3040 0.3040 87,600 -0.01(-2.06%)
Nov 29, 2018 0.3043 0.3110 0.3002 0.3104 18,214 +0.01(+3.29%)
Nov 28, 2018 0.3005 0.3106 0.3005 0.3005 34,826 +0.00(+0.81%)
Nov 27, 2018 0.3080 0.3100 0.2850 0.2981 32,456 -0.00(-1.62%)
Nov 26, 2018 0.3200 0.3200 0.3030 0.3030 10,349 -0.01(-3.81%)
Nov 23, 2018 0.3250 0.3250 0.3150 0.3150 14,300 -0.02(-4.55%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 20, 2018 0.3120 0.3250 0.3120 0.3200 62,658 +0.00(+0.00%)
Nov 19, 2018 0.3070 0.3200 0.3070 0.3200 26,757 +0.01(+3.23%)
Nov 16, 2018 0.3100 0.3250 0.3000 0.3100 58,800 +0.00(+1.54%)
Nov 15, 2018 0.2950 0.3079 0.2945 0.3053 80,381 +0.01(+3.49%)
Nov 14, 2018 0.3060 0.3076 0.2907 0.2950 53,093 -0.01(-1.67%)
Nov 13, 2018 0.2800 0.3025 0.2800 0.3000 132,545 +0.02(+7.14%)
Nov 12, 2018 0.3070 0.3090 0.2800 0.2800 64,371 -0.02(-6.67%)
Nov 09, 2018 0.3100 0.3100 0.3000 0.3000 27,700 -0.01(-2.44%)
Nov 08, 2018 0.3150 0.3160 0.3075 0.3075 65,279 -0.01(-1.60%)
Nov 07, 2018 0.3052 0.3125 0.3051 0.3125 103,857 +0.00(+0.84%)
Nov 06, 2018 0.3101 0.3141 0.3052 0.3099 40,939 -0.00(-0.03%)
Nov 05, 2018 0.3130 0.3198 0.3100 0.3100 32,600 -0.01(-3.13%)
Nov 02, 2018 0.3140 0.3250 0.3140 0.3200 31,800 +0.01(+3.03%)
Nov 01, 2018 0.3110 0.3198 0.3051 0.3106 75,396 +0.00(+0.19%)
Oct 31, 2018 0.3101 0.3101 0.3002 0.3100 24,637 +0.00(+1.11%)
Oct 30, 2018 0.3070 0.3140 0.3042 0.3066 36,111 -0.00(-0.84%)
Oct 29, 2018 0.3000 0.3135 0.2985 0.3092 66,649 +0.01(+3.07%)
Oct 26, 2018 0.3000 0.3100 0.3000 0.3000 39,800 -0.00(-0.83%)
Oct 25, 2018 0.3160 0.3160 0.3016 0.3025 50,600 -0.00(-0.56%)
Oct 24, 2018 0.3099 0.3269 0.3042 0.3042 85,347 -0.00(-0.91%)
Oct 23, 2018 0.3100 0.3195 0.3000 0.3070 99,549 -0.01(-4.06%)
Oct 22, 2018 0.3214 0.3249 0.3100 0.3200 221,124 -0.01(-3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.95%)
Oct 18, 2018 0.3302 0.3352 0.3266 0.3269 110,665 -0.00(-1.00%)
Oct 17, 2018 0.3440 0.3450 0.3300 0.3302 102,202 -0.01(-2.88%)
Oct 16, 2018 0.3440 0.3490 0.3300 0.3400 186,039 -0.00(-1.16%)
Oct 15, 2018 0.3490 0.3493 0.3440 0.3440 13,736 -0.01(-1.71%)
Oct 12, 2018 0.3500 0.3600 0.3400 0.3500 88,900 +0.01(+1.74%)
Oct 11, 2018 0.3580 0.3580 0.3420 0.3440 34,746 -0.01(-1.71%)
Oct 10, 2018 0.3563 0.3644 0.3494 0.3500 79,918 -0.00(-1.24%)
Oct 09, 2018 0.3530 0.3562 0.3498 0.3544 57,410 -0.01(-1.50%)
Oct 08, 2018 0.3494 0.3599 0.3445 0.3598 30,553 +0.01(+4.29%)
Oct 05, 2018 0.3470 0.3540 0.3440 0.3450 28,700 +0.00(+0.29%)
Oct 04, 2018 0.3449 0.3535 0.3440 0.3440 44,485 -0.00(-1.23%)
Oct 03, 2018 0.3500 0.3550 0.3440 0.3483 14,755 +0.01(+1.66%)
Oct 02, 2018 0.3440 0.3580 0.3400 0.3426 100,367 +0.01(+1.51%)
Oct 01, 2018 0.3300 0.3690 0.3300 0.3375 226,003 -0.01(-3.57%)
Sep 28, 2018 0.3600 0.3700 0.3500 0.3500 80,700 -0.02(-4.79%)
Sep 27, 2018 0.3651 0.3776 0.3451 0.3676 61,372 +0.00(+0.00%)
Sep 26, 2018 0.3646 0.3775 0.3630 0.3676 55,088 +0.00(+0.03%)
Sep 25, 2018 0.3650 0.3773 0.3640 0.3675 18,259 +0.01(+1.44%)
Sep 24, 2018 0.3675 0.3851 0.3451 0.3623 122,472 +0.01(+3.51%)
Sep 21, 2018 0.3650 0.3850 0.3500 0.3500 109,300 -0.03(-6.69%)
Sep 20, 2018 0.3721 0.3849 0.3640 0.3751 73,923 +0.01(+1.38%)
Sep 19, 2018 0.3800 0.3850 0.3640 0.3700 96,422 -0.01(-2.63%)
Sep 18, 2018 0.3700 0.3900 0.3700 0.3800 97,692 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3869 0.3300 0.3800 89,774 +0.01(+2.70%)
Sep 14, 2018 0.3800 0.4100 0.3600 0.3700 110,800 -0.01(-1.33%)
Sep 13, 2018 0.3700 0.3991 0.3651 0.3750 170,404 +0.01(+1.35%)
Sep 12, 2018 0.3600 0.3817 0.3399 0.3700 162,306 +0.01(+1.40%)
Sep 11, 2018 0.3400 0.3700 0.3390 0.3649 169,968 -0.00(-0.03%)
Sep 10, 2018 0.3600 0.3800 0.3450 0.3650 112,107 +0.01(+1.39%)
Sep 07, 2018 0.3700 0.3820 0.3450 0.3600 114,700 -0.01(-3.97%)
Sep 06, 2018 0.3770 0.3817 0.3425 0.3749 122,463 -0.01(-1.47%)
Sep 05, 2018 0.3817 0.3817 0.3500 0.3805 94,980 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.