Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2706 0.2761 0.2700 0.2700 900 +0.00(+0.00%)
Nov 27, 2019 0.2820 0.2820 0.2611 0.2700 28,500 -0.01(-1.82%)
Nov 26, 2019 0.2845 0.2900 0.2675 0.2750 119,520 -0.01(-2.24%)
Nov 25, 2019 0.2760 0.2900 0.2760 0.2813 39,338 +0.01(+1.92%)
Nov 22, 2019 0.2760 0.2850 0.2760 0.2760 3,000 +0.00(+0.00%)
Nov 21, 2019 0.2820 0.2870 0.2760 0.2760 37,341 -0.00(-1.43%)
Nov 20, 2019 0.2800 0.2900 0.2800 0.2800 40,910 -0.00(-0.60%)
Nov 19, 2019 0.2898 0.2898 0.2817 0.2817 27,342 -0.01(-2.83%)
Nov 18, 2019 0.2884 0.2900 0.2800 0.2899 24,446 +0.01(+1.97%)
Nov 15, 2019 0.2830 0.2851 0.2800 0.2843 19,900 +0.00(+1.50%)
Nov 14, 2019 0.2851 0.2871 0.2800 0.2801 24,106 -0.01(-1.93%)
Nov 13, 2019 0.2900 0.2900 0.2850 0.2856 2,395 +0.00(+0.18%)
Nov 12, 2019 0.2979 0.2980 0.2850 0.2851 29,712 -0.00(-1.69%)
Nov 11, 2019 0.2957 0.2957 0.2856 0.2900 28,048 +0.00(+0.00%)
Nov 08, 2019 0.2980 0.2980 0.2851 0.2900 40,000 -0.00(-1.13%)
Nov 07, 2019 0.2944 0.2980 0.2933 0.2933 17,797 -0.00(-0.14%)
Nov 06, 2019 0.2900 0.2977 0.2889 0.2937 44,058 -0.00(-1.41%)
Nov 05, 2019 0.2980 0.2990 0.2723 0.2979 86,668 -0.00(-0.37%)
Nov 04, 2019 0.3000 0.3000 0.2980 0.2990 4,938 -0.00(-0.33%)
Nov 01, 2019 0.3016 0.3017 0.2851 0.3000 7,700 +0.01(+2.60%)
Oct 31, 2019 0.3083 0.3083 0.2851 0.2924 29,666 -0.01(-4.76%)
Oct 30, 2019 0.3000 0.3100 0.3000 0.3070 16,174 +0.01(+2.33%)
Oct 29, 2019 0.3000 0.3100 0.3000 0.3000 53,139 +0.01(+2.56%)
Oct 28, 2019 0.2990 0.3000 0.2850 0.2925 62,831 +0.01(+3.91%)
Oct 25, 2019 0.2859 0.2873 0.2734 0.2815 15,700 -0.01(-2.02%)
Oct 24, 2019 0.2840 0.2877 0.2800 0.2873 8,469 +0.01(+2.94%)
Oct 23, 2019 0.2865 0.2924 0.2700 0.2791 64,659 -0.01(-2.55%)
Oct 22, 2019 0.2900 0.2900 0.2830 0.2864 5,070 +0.00(+1.20%)
Oct 21, 2019 0.2800 0.2837 0.2800 0.2830 8,733 +0.00(+0.71%)
Oct 18, 2019 0.2770 0.2825 0.2705 0.2810 33,700 +0.00(+0.64%)
Oct 17, 2019 0.2862 0.2862 0.2792 0.2792 3,667 -0.00(-0.46%)
Oct 16, 2019 0.2780 0.2805 0.2770 0.2805 2,419 +0.00(+0.54%)
Oct 15, 2019 0.2700 0.2799 0.2700 0.2790 11,446 +0.01(+3.26%)
Oct 14, 2019 0.2700 0.2845 0.2700 0.2702 13,293 +0.00(+0.07%)
Oct 11, 2019 0.2800 0.2820 0.2700 0.2700 42,100 -0.01(-2.81%)
Oct 10, 2019 0.2760 0.2800 0.2760 0.2778 16,231 -0.00(-0.79%)
Oct 09, 2019 0.2868 0.2868 0.2788 0.2800 7,212 -0.01(-2.41%)
Oct 08, 2019 0.2830 0.2869 0.2749 0.2869 12,849 +0.01(+2.57%)
Oct 07, 2019 0.2738 0.2905 0.2736 0.2797 17,296 -0.01(-2.68%)
Oct 04, 2019 0.2810 0.2874 0.2796 0.2874 8,300 +0.01(+2.28%)
Oct 03, 2019 0.2800 0.2899 0.2792 0.2810 27,740 +0.00(+0.36%)
Oct 02, 2019 0.2899 0.2919 0.2800 0.2800 33,153 -0.01(-3.41%)
Oct 01, 2019 0.2896 0.2960 0.2795 0.2899 27,370 +0.01(+3.98%)
Sep 30, 2019 0.2960 0.3020 0.2750 0.2788 57,608 -0.01(-4.81%)
Sep 27, 2019 0.2900 0.3020 0.2900 0.2929 1,700 -0.01(-2.37%)
Sep 26, 2019 0.3051 0.3100 0.2863 0.3000 53,203 +0.00(+0.47%)
Sep 25, 2019 0.2861 0.3080 0.2861 0.2986 5,305 +0.01(+4.41%)
Sep 24, 2019 0.3050 0.3100 0.2860 0.2860 23,905 -0.01(-4.67%)
Sep 23, 2019 0.3090 0.3090 0.2992 0.3000 74,123 -0.01(-3.85%)
Sep 20, 2019 0.3160 0.3299 0.2860 0.3120 120,400 +0.00(+0.65%)
Sep 19, 2019 0.3120 0.3220 0.3100 0.3100 28,107 +0.00(+0.00%)
Sep 18, 2019 0.3200 0.3300 0.3077 0.3100 38,455 -0.01(-3.85%)
Sep 17, 2019 0.2970 0.3299 0.2970 0.3224 27,409 +0.03(+8.55%)
Sep 16, 2019 0.2801 0.3022 0.2750 0.2970 203,114 +0.02(+6.03%)
Sep 13, 2019 0.2802 0.2916 0.2801 0.2801 9,000 -0.01(-2.06%)
Sep 12, 2019 0.2987 0.2990 0.2800 0.2860 15,890 +0.00(+0.14%)
Sep 11, 2019 0.3000 0.3000 0.2856 0.2856 30,847 -0.00(-1.69%)
Sep 10, 2019 0.2900 0.3000 0.2800 0.2905 6,128 -0.00(-1.63%)
Sep 09, 2019 0.3013 0.3013 0.2911 0.2953 8,360 -0.01(-2.06%)
Sep 06, 2019 0.3000 0.3015 0.2851 0.3015 3,500 +0.02(+6.95%)
Sep 05, 2019 0.2900 0.3050 0.2819 0.2819 36,164 -0.01(-3.19%)
Sep 04, 2019 0.2901 0.3000 0.2900 0.2912 69,297 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.