Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9000 +0.0900 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6646 0.6646 0.6646 0.6646 998 +0.01(+2.25%)
Nov 29, 2022 0.6500 0.6500 0.6500 0.6500 1,002 +0.00(+0.00%)
Nov 23, 2022 0.6500 0 +0.01(+1.56%)
Nov 22, 2022 0.6400 0.6400 0.6320 0.6400 16,031 +0.02(+3.23%)
Nov 21, 2022 0.6200 0.6200 0.6200 0.6200 2,050 +0.02(+2.85%)
Nov 18, 2022 0.6028 0.6028 0.6028 0.6028 1,065 +0.00(+0.45%)
Nov 17, 2022 0.5200 0.6001 0.5000 0.6001 53,345 +0.08(+15.40%)
Nov 16, 2022 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Nov 15, 2022 0.5012 0.5012 0.5000 0.5000 7,520 -0.02(-3.85%)
Nov 14, 2022 0.4105 0.5200 0.4105 0.5200 10,030 +0.00(+0.00%)
Nov 10, 2022 0.5200 0 +0.00(+0.00%)
Nov 09, 2022 0.5200 0.5200 0.5200 0.5200 2,000 +0.05(+11.80%)
Nov 08, 2022 0.5200 0.5200 0.4651 0.4651 5,188 -0.05(-10.56%)
Nov 04, 2022 0.5200 0 +0.16(+43.25%)
Nov 03, 2022 0.3630 0.3630 0.3630 0.3630 500 -0.11(-23.58%)
Nov 02, 2022 0.3627 0.4750 0.3627 0.4750 13,000 +0.04(+10.47%)
Nov 01, 2022 0.4300 0.4300 0.4300 0.4300 100 +0.03(+7.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+4.88%)
Oct 28, 2022 0.4000 0.4000 0.3776 0.3814 1,211 +0.01(+3.08%)
Oct 27, 2022 0.4000 0.4000 0.3510 0.3700 16,500 -0.01(-2.63%)
Oct 26, 2022 0.3800 0.3800 0.3800 0.3800 6,602 -0.00(-0.65%)
Oct 25, 2022 0.4000 0.4000 0.3651 0.3825 5,100 -0.04(-8.93%)
Oct 24, 2022 0.2966 0.4200 0.2966 0.4200 478 -0.13(-23.18%)
Oct 20, 2022 0.5467 0 +0.13(+29.86%)
Oct 19, 2022 0.5452 0.5452 0.4210 0.4210 298 -0.07(-14.08%)
Oct 17, 2022 0.4900 0 +0.02(+4.48%)
Oct 14, 2022 0.4435 0.5100 0.3892 0.4690 34,227 -0.06(-11.51%)
Oct 11, 2022 0.5300 0 +0.05(+9.32%)
Oct 07, 2022 0.4848 0 -0.04(-6.77%)
Oct 04, 2022 0.5200 0 -0.05(-8.77%)
Oct 03, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.05(+9.62%)
Sep 30, 2022 0.5200 0.5200 0.5200 0.5200 1,420 -0.03(-5.45%)
Sep 28, 2022 0.5500 500 +0.03(+5.77%)
Sep 27, 2022 0.5200 0.5200 0.5200 0.5200 100 -0.05(-8.77%)
Sep 26, 2022 0.5700 0.5700 0.5700 0.5700 200 +0.05(+9.62%)
Sep 23, 2022 0.5200 0.5200 0.5200 0.5200 1,000 -0.07(-11.26%)
Sep 21, 2022 0.5860 0 +0.01(+1.03%)
Sep 19, 2022 0.5800 0 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 14,860 -0.04(-6.14%)
Sep 14, 2022 0.5860 0 +0.05(+8.52%)
Sep 13, 2022 0.5400 0.5400 0.5400 0.5400 7,500 -0.05(-8.47%)
Sep 12, 2022 0.5510 0.5938 0.5505 0.5900 10,000 +0.04(+7.27%)
Sep 09, 2022 0.5500 0.5500 0.5500 0.5500 15,490 -0.01(-1.75%)
Sep 08, 2022 0.5500 0.5799 0.5464 0.5598 17,690 -0.04(-6.56%)
Sep 07, 2022 0.5738 0.5991 0.5501 0.5991 7,667 -0.09(-13.05%)
Sep 02, 2022 0.6890 0 +0.09(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.