Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP:DSNY)

0.4684 +0.0004 (+0.09%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4695 0.4695 0.4607 0.4680 17,000 -0.03(-6.36%)
Sep 11, 2025 0.4998 0 +0.05(+11.07%)
Sep 10, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 09, 2025 0.3800 0.4500 0.3800 0.4500 15,499 +0.07(+18.42%)
Sep 08, 2025 0.3625 0.3800 0.3625 0.3800 10,000 +0.05(+14.25%)
Sep 05, 2025 0.3400 0.3600 0.2950 0.3326 17,253 -0.05(-12.47%)
Sep 04, 2025 0.3370 0.3800 0.3370 0.3800 8,956 +0.00(+0.00%)
Sep 03, 2025 0.3500 0.3800 0.2945 0.3800 6,975 +0.03(+8.57%)
Sep 02, 2025 0.3290 0.3500 0.3290 0.3500 5,002 +0.00(+0.00%)
Aug 29, 2025 0.3344 0.4304 0.3087 0.3500 31,027 -0.06(-14.28%)
Aug 28, 2025 0.4083 0.4083 0.4083 0.4083 1,010 +0.00(+0.00%)
Aug 25, 2025 0.4083 0 +0.03(+7.48%)
Aug 22, 2025 0.3704 0.3799 0.3704 0.3799 4,100 -0.02(-5.03%)
Aug 20, 2025 0.4000 10 +0.00(+0.00%)
Aug 19, 2025 0.4000 0.4000 0.4000 0.4000 100 +0.04(+10.65%)
Aug 18, 2025 0.4200 0.4200 0.3615 0.3615 2,150 +0.01(+1.60%)
Aug 13, 2025 0.3558 0 +0.01(+1.66%)
Aug 12, 2025 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 11, 2025 0.2636 0.3500 0.2636 0.3500 2,903 -0.10(-22.22%)
Aug 08, 2025 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Aug 07, 2025 0.4500 0.4500 0.4010 0.4500 400 +0.00(+0.00%)
Aug 04, 2025 0.4500 0 +0.01(+2.69%)
Jul 25, 2025 0.4382 0 +0.00(+0.99%)
Jul 24, 2025 0.4660 0.4660 0.4339 0.4339 800 -0.07(-13.22%)
Jul 17, 2025 0.5000 60 -0.05(-9.09%)
Jul 16, 2025 0.3622 0.5500 0.3622 0.5500 19,774 +0.07(+14.58%)
Jul 15, 2025 0.4727 0.4800 0.4727 0.4800 300 -0.02(-4.29%)
Jul 14, 2025 0.5015 0.5500 0.5015 0.5015 8,000 -0.05(-8.82%)
Jul 11, 2025 0.5500 0.5500 0.5500 0.5500 146 +0.00(+0.00%)
Jul 10, 2025 0.5000 0.5500 0.5000 0.5500 3,146 +0.15(+37.47%)
Jul 09, 2025 0.4300 0.4376 0.4001 0.4001 5,705 -0.06(-13.86%)
Jul 08, 2025 0.5500 0.5500 0.4645 0.4645 4,700 -0.09(-15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.