Indicators

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		18.00	18.00	18.00	0	-0.03(-0.15%)
Nov 27, 2012		18.03	18.03	18.03	0	+0.25(+1.39%)
Nov 26, 2012	17.78	17.78	17.78	17.78	100	+0.38(+2.18%)
Nov 19, 2012		17.40	17.40	17.40	0	+1.54(+9.71%)
Nov 12, 2012		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 08, 2012	15.86	15.86	15.86	15.86	0	-0.09(-0.56%)
Nov 04, 2012		15.95	15.95	15.95	0	+0.00(+0.00%)
Nov 02, 2012	15.95	15.95	15.95	15.95	200	-0.12(-0.75%)
Nov 01, 2012	16.07	16.07	16.07	16.07	19,200	-0.87(-5.13%)
Oct 24, 2012		16.94	16.94	16.94	0	-0.67(-3.80%)
Sep 21, 2012		17.61	17.61	17.61	0	+0.15(+0.86%)
Sep 20, 2012	17.46	17.46	17.46	17.46	587	-0.04(-0.23%)
Sep 14, 2012		17.50	17.50	17.50	0	+1.00(+6.06%)
Sep 10, 2012		16.50	16.50	16.50	0	+0.43(+2.68%)
Sep 06, 2012		16.07	16.07	16.07	0	+0.32(+2.03%)
Sep 05, 2012	15.75	16.20	15.75	15.75	600	-0.45(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.