Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP:FUJIF)

23.85 -0.20 (-0.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 23.85 23.85 23.85 23.85 180 -0.20(-0.83%)
Aug 26, 2025 24.05 1 -0.25(-1.03%)
Aug 22, 2025 24.30 0 +0.10(+0.41%)
Aug 21, 2025 26.42 26.42 24.00 24.20 1,309 +1.00(+4.29%)
Aug 20, 2025 23.20 23.20 23.20 23.20 321 -0.48(-2.01%)
Aug 08, 2025 23.68 25 +1.94(+8.92%)
Aug 04, 2025 21.74 3,300 +0.62(+2.94%)
Jul 30, 2025 21.12 0 -0.78(-3.55%)
Jul 24, 2025 21.90 0 +0.67(+3.15%)
Jul 18, 2025 21.23 0 +0.40(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.