Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 41.01 41.01 41.01 0 +0.80(+1.99%)
Nov 16, 2015 40.21 40.21 40.21 0 +0.25(+0.63%)
Oct 28, 2015 39.96 39.96 39.96 0 +0.72(+1.83%)
Oct 26, 2015 39.24 39.24 39.24 0 +0.45(+1.16%)
Oct 23, 2015 38.79 38.79 38.79 38.79 388 -0.42(-1.07%)
Oct 21, 2015 39.21 39.21 39.21 0 +0.73(+1.91%)
Oct 15, 2015 38.48 38.48 38.48 0 +1.32(+3.54%)
Oct 02, 2015 37.16 37.16 37.16 0 +0.19(+0.51%)
Sep 30, 2015 36.97 36.97 36.97 0 -3.13(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.