Indicators

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		12.45	12.45	12.45	19	+0.02(+0.14%)
Nov 19, 2015		12.43	12.43	12.43	88	+0.14(+1.14%)
Nov 18, 2015	12.29	12.29	12.29	12.29	343	-0.33(-2.58%)
Nov 16, 2015		12.61	12.61	12.61	43	-0.09(-0.75%)
Nov 12, 2015		12.71	12.71	12.71	22	-0.24(-1.88%)
Nov 02, 2015		12.95	12.95	12.95	26	-0.05(-0.36%)
Oct 29, 2015		13.00	13.00	13.00	7	-0.16(-1.24%)
Oct 28, 2015	13.16	13.16	13.16	13.16	4,741	+0.04(+0.31%)
Oct 23, 2015		13.12	13.12	13.12	0	+0.29(+2.27%)
Oct 19, 2015		12.83	12.83	12.83	16	-0.27(-2.09%)
Oct 14, 2015		13.10	13.10	13.10	7	+0.16(+1.22%)
Sep 23, 2015		12.95	12.95	12.95	36	+0.27(+2.10%)
Sep 16, 2015		12.68	12.68	12.68	0	-0.08(-0.60%)
Sep 09, 2015		12.76	12.76	12.76	6	+0.05(+0.37%)
Sep 08, 2015	12.71	12.71	12.71	12.71	213	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.