Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 4.274 4.274 4.274 0 -0.15(-3.49%)
Nov 28, 2018 4.430 4.430 4.429 4.429 2,257 -0.07(-1.46%)
Nov 27, 2018 4.495 4.495 4.495 4.495 2,222 -0.35(-7.25%)
Nov 26, 2018 4.846 4.846 4.846 55 +0.00(+0.00%)
Nov 23, 2018 4.836 4.846 4.836 4.846 1,800 +0.25(+5.48%)
Nov 21, 2018 4.594 4.594 4.594 0 +0.00(+0.00%)
Nov 20, 2018 4.594 4.594 4.594 10 +0.00(+0.00%)
Nov 16, 2018 4.594 4.594 4.594 0 -1.41(-23.43%)
Nov 14, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 5 +0.00(+0.00%)
Nov 12, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 09, 2018 6.000 6.000 6.000 6.000 200 -0.08(-1.32%)
Nov 07, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Nov 02, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 30, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 26, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 19, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 18, 2018 6.109 6.109 6.080 6.080 250 -0.06(-0.91%)
Oct 17, 2018 6.120 6.136 6.120 6.136 1,006 -0.74(-10.80%)
Oct 15, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 12, 2018 6.878 6.878 6.878 2 +0.00(+0.00%)
Oct 11, 2018 6.878 6.878 6.878 15 +0.00(+0.00%)
Oct 10, 2018 6.878 6.878 6.878 126 +0.00(+0.00%)
Oct 09, 2018 6.878 6.878 6.878 1 +0.00(+0.00%)
Oct 05, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 03, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 02, 2018 6.878 6.878 6.878 8 +0.00(+0.00%)
Oct 01, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 28, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 27, 2018 6.878 6.878 6.878 20 +0.00(+0.00%)
Sep 25, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Sep 24, 2018 6.878 6.878 6.878 4 +0.00(+0.00%)
Sep 20, 2018 6.878 6.878 6.878 0 -0.41(-5.67%)
Sep 18, 2018 7.292 7.292 7.292 0 +0.00(+0.00%)
Sep 11, 2018 7.292 7.292 7.292 0 -0.78(-9.71%)
Sep 07, 2018 8.076 8.076 8.076 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.