Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.056 7.056 7.056 0 -0.01(-0.18%)
Nov 26, 2019 7.069 7.069 7.069 13 +0.00(+0.00%)
Nov 25, 2019 7.069 7.069 7.069 7.069 4,801 +0.03(+0.39%)
Nov 22, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 21, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 20, 2019 7.042 7.042 7.042 26 +0.00(+0.00%)
Nov 18, 2019 7.042 7.042 7.042 0 +0.00(+0.00%)
Nov 13, 2019 7.042 7.042 7.042 0 +0.34(+5.10%)
Nov 12, 2019 6.700 6.700 6.700 8 +0.00(+0.00%)
Nov 11, 2019 6.700 6.700 6.700 5 +0.00(+0.00%)
Nov 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Nov 07, 2019 6.700 6.700 6.700 13 +0.00(+0.00%)
Nov 06, 2019 6.700 6.700 6.700 4 +0.00(+0.00%)
Nov 05, 2019 6.700 6.700 6.700 6.700 270 +0.46(+7.31%)
Nov 04, 2019 6.243 6.243 6.243 6 +0.00(+0.00%)
Oct 30, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 29, 2019 6.243 6.243 6.243 1 +0.00(+0.00%)
Oct 28, 2019 6.243 6.243 6.243 5 +0.00(+0.00%)
Oct 25, 2019 6.243 6.243 6.243 9 +0.00(+0.00%)
Oct 22, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 21, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 17, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 16, 2019 6.243 6.243 6.243 4 +0.00(+0.00%)
Oct 15, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 11, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 09, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 07, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 04, 2019 6.243 6.243 6.243 36 +0.00(+0.00%)
Oct 01, 2019 6.243 6.243 6.243 0 +0.01(+0.22%)
Sep 24, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 23, 2019 6.230 6.230 6.230 50 +0.00(+0.00%)
Sep 19, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 18, 2019 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 17, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 16, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.