Indicators

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		11.49	11.49	11.49	0	+0.25(+2.22%)
Nov 04, 2021		11.24	11.24	11.24	1	-0.13(-1.13%)
Nov 03, 2021	11.37	11.37	11.37	11.37	107	+0.02(+0.19%)
Oct 28, 2021		11.35	11.35	11.35	0	+0.23(+2.07%)
Oct 27, 2021	11.12	11.12	11.12	11.12	301	-0.19(-1.72%)
Oct 25, 2021		11.31	11.31	11.31	10	+0.44(+4.06%)
Oct 19, 2021		10.87	10.87	10.87	15	+0.10(+0.96%)
Oct 07, 2021		10.77	10.77	10.77	30	+0.05(+0.47%)
Oct 06, 2021	10.77	10.77	10.72	10.72	300	-0.22(-2.04%)
Sep 28, 2021		10.94	10.94	10.94	0	+0.15(+1.35%)
Sep 20, 2021		10.80	10.80	10.80	40	-0.09(-0.86%)
Sep 15, 2021		10.89	10.89	10.89	6	-0.32(-2.85%)
Sep 13, 2021		11.21	11.21	11.21	3	-0.06(-0.51%)
Sep 10, 2021	11.27	11.27	11.27	11.27	271	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.