Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3150 0.3150 0.3150 0.3150 21,500 -0.02(-4.55%)
Nov 28, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 27, 2017 0.3350 0.3350 0.3350 0.3350 4,300 +0.02(+6.35%)
Nov 24, 2017 0.3200 0.3200 0.3100 0.3150 24,237 -0.01(-1.56%)
Nov 23, 2017 0.3200 0.3200 0.3200 0.3200 42,000 -0.02(-5.88%)
Nov 22, 2017 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Nov 21, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Nov 20, 2017 0.3400 0.3400 0.3250 0.3250 15,000 -0.02(-7.14%)
Nov 17, 2017 0.3900 0.3900 0.3500 0.3500 12,000 +0.01(+2.94%)
Nov 16, 2017 0.3500 0.3800 0.3400 0.3400 41,500 -0.02(-5.56%)
Nov 15, 2017 0.3900 0.3900 0.3600 0.3600 12,000 -0.03(-7.69%)
Nov 14, 2017 0.4000 0.4000 0.3900 0.3900 32,400 -0.01(-2.50%)
Nov 13, 2017 0.3950 0.4300 0.3950 0.4000 180,390 +0.04(+11.11%)
Nov 10, 2017 0.3600 0.3600 0.3600 0.3600 860 -0.04(-10.00%)
Nov 09, 2017 0.3600 0.4000 0.3400 0.4000 61,000 +0.06(+17.65%)
Nov 08, 2017 0.3500 0.3600 0.3400 0.3400 45,800 -0.03(-8.11%)
Nov 07, 2017 0.3800 0.3800 0.3700 0.3700 39,570 +0.00(+0.00%)
Nov 06, 2017 0.3900 0.3900 0.3700 0.3700 16,000 +0.03(+8.82%)
Nov 03, 2017 0.3800 0.3900 0.3400 0.3400 65,000 -0.05(-12.82%)
Nov 02, 2017 0.4000 0.4000 0.3800 0.3900 61,500 -0.01(-2.50%)
Nov 01, 2017 0.3500 0.4000 0.3500 0.4000 42,250 +0.05(+14.29%)
Oct 31, 2017 0.3800 0.3800 0.3500 0.3500 11,500 -0.05(-12.50%)
Oct 30, 2017 0.3600 0.4000 0.3600 0.4000 3,600 +0.00(+0.00%)
Oct 27, 2017 0.4050 0.4050 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 26, 2017 0.4000 0.4100 0.4000 0.4000 26,500 -0.01(-2.44%)
Oct 25, 2017 0.3900 0.4100 0.3750 0.4100 33,500 +0.02(+5.13%)
Oct 24, 2017 0.3900 0.3900 0.3900 0.3900 2,500 -0.02(-4.88%)
Oct 20, 2017 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Oct 19, 2017 0.3800 0.4000 0.3700 0.3700 25,600 -0.04(-9.76%)
Oct 18, 2017 0.4100 0.4200 0.3900 0.4100 39,500 +0.02(+6.49%)
Oct 17, 2017 0.3850 0.3850 0.3850 0.3850 1,500 -0.03(-8.33%)
Oct 16, 2017 0.3950 0.4200 0.3950 0.4200 22,200 +0.04(+12.00%)
Oct 13, 2017 0.3800 0.3800 0.3750 0.3750 15,505 -0.01(-2.60%)
Oct 12, 2017 0.3950 0.3950 0.3850 0.3850 22,500 -0.01(-1.28%)
Oct 10, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 06, 2017 0.4350 0.4350 0.4100 0.4100 11,000 -0.02(-4.65%)
Oct 05, 2017 0.4000 0.4300 0.4000 0.4300 35,500 +0.03(+7.50%)
Oct 04, 2017 0.3950 0.4000 0.3900 0.4000 28,000 -0.03(-6.98%)
Oct 02, 2017 0.4300 0.4300 0.4300 477 +0.02(+3.61%)
Sep 29, 2017 0.4000 0.4150 0.4000 0.4150 106,000 +0.01(+3.75%)
Sep 28, 2017 0.4000 0.4100 0.4000 0.4000 104,000 +0.01(+2.56%)
Sep 27, 2017 0.4200 0.4200 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 26, 2017 0.3900 0.4000 0.3900 0.3900 13,500 +0.01(+2.63%)
Sep 25, 2017 0.3850 0.3850 0.3800 0.3800 23,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3850 0.3900 15,000 -0.01(-2.50%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 19, 2017 0.4500 0.4500 0.4100 0.4100 101,500 -0.09(-18.00%)
Sep 18, 2017 0.4750 0.5000 0.4750 0.5000 9,000 +0.00(+0.00%)
Sep 15, 2017 0.4550 0.5000 0.4500 0.5000 61,800 +0.04(+9.89%)
Sep 14, 2017 0.4350 0.4550 0.4350 0.4550 21,200 +0.02(+3.41%)
Sep 13, 2017 0.4600 0.5000 0.4400 0.4400 26,500 -0.02(-4.35%)
Sep 12, 2017 0.4600 0.4700 0.4450 0.4600 64,300 +0.05(+10.84%)
Sep 11, 2017 0.4500 0.4500 0.4050 0.4150 81,500 -0.04(-7.78%)
Sep 08, 2017 0.4550 0.4550 0.4500 0.4500 36,000 +0.03(+7.14%)
Sep 07, 2017 0.4050 0.4200 0.4050 0.4200 13,500 +0.01(+2.44%)
Sep 06, 2017 0.4300 0.4300 0.4000 0.4100 39,600 -0.04(-8.89%)
Sep 05, 2017 0.3700 0.4700 0.3700 0.4500 59,000 +0.09(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.