Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2400 0.2200 0.2300 56,500 +0.01(+2.22%)
Nov 27, 2020 0.2300 0.2350 0.2100 0.2250 138,000 +0.02(+7.14%)
Nov 26, 2020 0.2450 0.2450 0.1450 0.2100 66,750 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2050 0.2100 131,465 -0.02(-8.70%)
Nov 24, 2020 0.2400 0.2400 0.2300 0.2300 145,000 -0.01(-4.17%)
Nov 23, 2020 0.2300 0.2400 0.2250 0.2400 85,300 +0.00(+0.00%)
Nov 20, 2020 0.2300 0.2400 0.2250 0.2400 101,000 +0.01(+6.67%)
Nov 19, 2020 0.2000 0.2400 0.2000 0.2250 186,950 +0.03(+15.38%)
Nov 18, 2020 0.2400 0.2400 0.1950 0.1950 207,900 -0.03(-13.33%)
Nov 17, 2020 0.2150 0.2450 0.2150 0.2250 15,500 +0.01(+2.27%)
Nov 16, 2020 0.2250 0.2250 0.2200 0.2200 44,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2450 0.2200 0.2200 43,500 +0.01(+2.33%)
Nov 12, 2020 0.2150 0.2150 0.2150 0.2150 1,750 -0.01(-2.27%)
Nov 11, 2020 0.2400 0.2450 0.2200 0.2200 111,249 -0.02(-8.33%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 4,900 +0.02(+9.09%)
Nov 09, 2020 0.2200 0.2300 0.2200 0.2200 58,300 +0.00(+0.00%)
Nov 06, 2020 0.2150 0.2200 0.2150 0.2200 12,100 +0.01(+2.33%)
Nov 05, 2020 0.2500 0.2500 0.2150 0.2150 16,000 -0.04(-14.00%)
Nov 04, 2020 0.2550 0.2550 0.2500 0.2500 11,000 +0.01(+2.04%)
Nov 03, 2020 0.2200 0.2550 0.2200 0.2450 232,500 +0.02(+11.36%)
Nov 02, 2020 0.2300 0.2300 0.2000 0.2200 69,000 -0.01(-2.22%)
Oct 30, 2020 0.2300 0.2300 0.2250 0.2250 7,000 +0.02(+7.14%)
Oct 29, 2020 0.2300 0.2300 0.2100 0.2100 20,750 -0.01(-4.55%)
Oct 28, 2020 0.1950 0.2200 0.1900 0.2200 97,989 +0.02(+7.32%)
Oct 27, 2020 0.2100 0.2150 0.2050 0.2050 58,000 -0.01(-2.38%)
Oct 26, 2020 0.2100 0.2100 0.1900 0.2100 34,500 +0.02(+10.53%)
Oct 23, 2020 0.2100 0.2100 0.1900 0.1900 116,400 -0.01(-5.00%)
Oct 22, 2020 0.2150 0.2150 0.2000 0.2000 46,999 -0.01(-4.76%)
Oct 21, 2020 0.2150 0.2150 0.2050 0.2100 10,499 +0.01(+5.00%)
Oct 20, 2020 0.2150 0.2150 0.2000 0.2000 6,200 -0.01(-4.76%)
Oct 19, 2020 0.2100 0.2100 0.2100 0.2100 5,350 -0.01(-2.33%)
Oct 15, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2150 85,125 +0.01(+7.50%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2000 229,500 -0.02(-11.11%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 08, 2020 0.2000 0.2000 0.1950 0.1950 72,964 -0.04(-18.75%)
Oct 06, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 05, 2020 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+7.69%)
Oct 02, 2020 0.2100 0.2100 0.1950 0.1950 52,425 -0.01(-7.14%)
Oct 01, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Sep 30, 2020 0.2000 0.2000 0.1600 0.1950 76,194 -0.01(-2.50%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2000 0.2000 32,000 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 11,698 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2020 0.1950 0.2200 0.1950 0.2000 147,658 +0.00(+0.00%)
Sep 22, 2020 0.2450 0.2450 0.2000 0.2000 242,042 -0.04(-16.67%)
Sep 21, 2020 0.2400 0.2400 0.2300 0.2400 74,775 +0.01(+4.35%)
Sep 18, 2020 0.2500 0.2500 0.2150 0.2300 71,665 -0.00(-2.13%)
Sep 17, 2020 0.2400 0.2400 0.2300 0.2350 85,000 -0.02(-6.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 188,292 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2500 0.2100 0.2400 80,819 +0.02(+11.63%)
Sep 14, 2020 0.2000 0.2200 0.2000 0.2150 95,200 +0.02(+13.16%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 131,700 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1900 0.1900 23,826 -0.02(-11.63%)
Sep 09, 2020 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2150 0.2150 0.2150 10,260 +0.00(+0.00%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2020 0.2200 0.2250 0.2150 0.2150 53,000 -0.01(-2.27%)
Sep 02, 2020 0.2200 0.2200 0.2150 0.2200 35,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.