Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1750 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 24, 2021 0.1800 0.1800 0.1800 0.1800 2,333 -0.02(-10.00%)
Nov 23, 2021 0.1850 0.2000 0.1850 0.2000 23,000 +0.02(+8.11%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 555 +0.01(+2.78%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 1,503 -0.01(-2.70%)
Nov 18, 2021 0.1550 0.1850 0.1550 0.1850 38,350 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1850 0.1800 0.1850 28,500 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 27,259 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1800 0.1800 60,637 +0.00(+0.00%)
Nov 12, 2021 0.1650 0.1850 0.1650 0.1800 58,500 +0.01(+9.09%)
Nov 11, 2021 0.1650 0.1700 0.1650 0.1650 35,500 -0.01(-2.94%)
Nov 09, 2021 0.1900 0.1900 0.1700 0.1700 167,080 -0.01(-8.11%)
Nov 08, 2021 0.1850 0.1950 0.1850 0.1850 22,241 -0.02(-7.50%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 46,455 +0.00(+0.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0.2000 6,423 +0.01(+5.26%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.1900 33,297 -0.01(-5.00%)
Nov 02, 2021 0.1700 0.2000 0.1700 0.2000 55,841 +0.03(+17.65%)
Nov 01, 2021 0.1750 0.1750 0.1700 0.1700 38,500 -0.00(-2.86%)
Oct 29, 2021 0.1900 0.1950 0.1750 0.1750 18,000 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2021 0.1750 0.1750 0.1750 2 +0.00(+2.94%)
Oct 22, 2021 0.1850 0.1850 0.1700 0.1700 36,600 -0.01(-8.11%)
Oct 21, 2021 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-5.13%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Oct 19, 2021 0.1950 0.1950 0.1750 0.1750 29,975 -0.01(-5.41%)
Oct 18, 2021 0.1900 0.1900 0.1800 0.1850 71,002 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.1850 0.1850 100,900 -0.02(-7.50%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 124,500 +0.01(+2.56%)
Oct 13, 2021 0.2100 0.2100 0.1950 0.1950 161,000 -0.01(-7.14%)
Oct 12, 2021 0.2450 0.2450 0.1900 0.2100 154,095 +0.01(+7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1800 41,520 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-5.13%)
Oct 04, 2021 0.2000 0.2000 0.1950 0.1950 4,950 +0.02(+8.33%)
Sep 30, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.1850 0.1900 0.1850 0.1900 12,158 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 85,650 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 21, 2021 0.1850 0.1850 0.1800 0.1800 16,028 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 16, 2021 0.2000 0.2000 0.1700 0.1700 71,000 -0.03(-15.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 3,750 +0.02(+8.11%)
Sep 13, 2021 0.1850 0.1850 0.1850 300 -0.01(-2.63%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 18,400 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.2000 0.1950 0.2000 6,063 -0.02(-11.11%)
Sep 07, 2021 0.2000 0.2250 0.1850 0.2250 54,000 +0.02(+7.14%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 02, 2021 0.2150 0.2150 0.2000 0.2000 53,450 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.