Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4000	0.4000	0.3150	0.3150	25,500	-0.01(-1.56%)
Nov 29, 2005	0.3300	0.3300	0.3200	0.3200	28,500	-0.08(-20.00%)
Nov 25, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 23, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 22, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 21, 2005	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 18, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 17, 2005	0.3700	0.4000	0.3700	0.4000	13,000	-0.04(-9.09%)
Nov 16, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 15, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 14, 2005	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Nov 11, 2005	0.4300	0.4300	0.4300	0.4300	6,500	-0.01(-2.27%)
Nov 10, 2005	0.4400	0.4400	0.4400	0.4400	20,500	+0.04(+10.00%)
Nov 09, 2005	0.4000	0.5000	0.4000	0.4000	60,000	+0.00(+0.00%)
Nov 08, 2005	0.4000	0.4000	0.3900	0.4000	16,000	+0.06(+15.94%)
Nov 07, 2005	0.3450	0.3450	0.3450	0.3450	1,000	-0.06(-13.75%)
Nov 04, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 03, 2005	0.3700	0.4000	0.3700	0.4000	5,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.