Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0750 0.0750 0.0600 0.0600 144,500 -0.02(-25.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0800 0.0650 0.0800 47,000 +0.03(+60.00%)
Nov 25, 2008 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%)
Nov 24, 2008 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 21, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Nov 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0600 0.0600 0.0550 0.0600 50,500 +0.00(+9.09%)
Nov 12, 2008 0.0550 0.0550 0.0550 0.0550 30,800 -0.00(-8.33%)
Nov 11, 2008 0.0550 0.0600 0.0550 0.0600 373,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0600 0.0600 344,000 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 422,000 +0.00(+0.00%)
Nov 06, 2008 0.0600 0.0600 0.0600 0.0600 176,900 +0.00(+0.00%)
Nov 05, 2008 0.0800 0.0800 0.0500 0.0600 834,560 -0.03(-33.33%)
Nov 04, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Oct 31, 2008 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2008 0.1000 0.1000 0.0900 0.1000 2,000 +0.01(+11.11%)
Oct 22, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 21, 2008 0.1400 0.1400 0.1000 0.1000 65,000 -0.01(-9.09%)
Oct 20, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2008 0.1400 0.1400 0.1100 0.1100 6,400 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1200 0.1400 8,700 +0.02(+16.67%)
Oct 10, 2008 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 09, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2008 0.1200 0.1400 0.1200 0.1200 46,000 +0.00(+0.00%)
Oct 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 01, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 14,800 -0.07(-36.84%)
Sep 29, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 25, 2008 0.1500 0.1900 0.1500 0.1900 5,000 -0.01(-5.00%)
Sep 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.1950 0.2000 0.1950 0.2000 24,900 +0.07(+48.15%)
Sep 18, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2008 0.1700 0.2000 0.1350 0.1350 32,500 -0.04(-20.59%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1850 0.1700 0.1700 47,500 +0.05(+41.67%)
Sep 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2008 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Sep 10, 2008 0.1100 0.1100 0.1050 0.1050 11,400 +0.00(+5.00%)
Sep 09, 2008 0.1450 0.1450 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 08, 2008 0.1250 0.1250 0.1000 0.1000 49,500 -0.05(-33.33%)
Sep 05, 2008 0.1900 0.1900 0.1350 0.1500 60,600 -0.03(-16.67%)
Sep 04, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2008 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.