Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-18.75%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 18, 2016 0.0700 0.0700 0.0600 0.0600 27,140 -0.02(-25.00%)
Nov 17, 2016 0.0600 0.0800 0.0600 0.0800 42,000 +0.02(+33.33%)
Nov 16, 2016 0.0550 0.0600 0.0550 0.0600 100,500 +0.01(+33.33%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0450 22,000 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 13, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 04, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2016 0.0600 0.0900 0.0600 0.0800 84,140 +0.03(+60.00%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0500 98,200 -0.00(-9.09%)
Sep 29, 2016 0.0650 0.0650 0.0550 0.0550 97,000 -0.00(-8.33%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 130,000 -0.01(-14.29%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0850 0.0700 0.0700 24,000 -0.01(-12.50%)
Sep 22, 2016 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-11.11%)
Sep 21, 2016 0.0800 0.0900 0.0800 0.0900 22,500 +0.01(+20.00%)
Sep 20, 2016 0.0900 0.0900 0.0750 0.0750 2,000 -0.01(-16.67%)
Sep 19, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Sep 16, 2016 0.0950 0.1000 0.0700 0.0700 38,500 -0.01(-12.50%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 12, 2016 0.1000 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Sep 09, 2016 0.1000 0.1050 0.1000 0.1000 8,693 +0.00(+0.00%)
Sep 08, 2016 0.0950 0.1000 0.0850 0.1000 36,400 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.1000 0.0850 0.1000 157,600 +0.01(+17.65%)
Sep 06, 2016 0.0850 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.