Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0900 0.0700 0.0900 85,000 +0.02(+28.57%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 08, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 25, 2017 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Oct 23, 2017 0.0800 0.0800 0.0800 30 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0900 0.0650 0.0800 515,500 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Oct 18, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 2,480 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2017 0.0550 0.0800 0.0550 0.0700 190,000 +0.01(+16.67%)
Sep 21, 2017 0.0600 0.0600 0.0550 0.0600 151,000 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 12, 2017 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.