Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	355.80	357.60	332.40	334.80	150,066	-19.40(-5.48%)
Nov 27, 2015	362.40	363.40	352.60	354.20	31,597	-8.60(-2.37%)
Nov 25, 2015	359.60	362.80	362.80	362.80	83,300	+6.20(+1.74%)
Nov 24, 2015	350.80	357.00	344.80	356.60	85,646	+2.60(+0.73%)
Nov 23, 2015	348.00	357.60	344.60	354.00	87,051	+9.40(+2.73%)
Nov 20, 2015	339.80	357.40	334.40	344.60	195,473	+4.80(+1.41%)
Nov 19, 2015	346.20	349.20	339.20	339.80	90,924	-8.40(-2.41%)
Nov 18, 2015	338.00	349.20	333.40	348.20	81,591	+10.40(+3.08%)
Nov 17, 2015	342.40	349.60	333.80	337.80	101,482	-5.60(-1.63%)
Nov 16, 2015	340.20	344.20	332.20	343.40	90,779	+1.40(+0.41%)
Nov 13, 2015	351.60	354.00	341.40	342.00	128,139	-17.80(-4.95%)
Nov 12, 2015	359.80	366.96	359.20	359.80	84,194	-1.00(-0.28%)
Nov 11, 2015	377.00	378.80	360.00	360.80	77,129	-16.80(-4.45%)
Nov 10, 2015	373.00	387.80	372.20	377.60	90,540	+1.60(+0.43%)
Nov 09, 2015	380.00	381.80	373.60	376.00	80,370	-4.00(-1.05%)
Nov 06, 2015	387.40	392.40	374.60	380.00	123,791	-10.40(-2.66%)
Nov 05, 2015	390.40	393.40	387.20	390.40	60,206	+2.20(+0.57%)
Nov 04, 2015	392.20	394.00	387.40	388.20	53,044	-3.80(-0.97%)
Nov 03, 2015	394.40	398.20	391.00	392.00	83,437	+3.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.