Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 1.980 2.019 1.850 1.870 1,678,900 -0.12(-6.03%)
Jul 05, 2022 1.870 2.026 1.820 1.990 2,220,964 +0.09(+4.74%)
Jul 01, 2022 1.970 1.970 1.840 1.900 1,798,755 -0.06(-3.06%)
Jun 30, 2022 1.930 2.000 1.910 1.960 1,890,338 -0.03(-1.51%)
Jun 29, 2022 2.100 2.100 1.920 1.990 2,830,452 -0.11(-5.24%)
Jun 28, 2022 2.200 2.270 2.080 2.100 1,576,607 -0.08(-3.67%)
Jun 27, 2022 2.260 2.331 2.160 2.180 1,490,398 -0.05(-2.24%)
Jun 24, 2022 2.220 2.390 2.177 2.230 9,756,521 +0.03(+1.36%)
Jun 23, 2022 2.250 2.320 2.140 2.200 2,756,200 -0.04(-1.79%)
Jun 22, 2022 2.190 2.310 2.180 2.240 3,512,065 -0.05(-2.18%)
Jun 21, 2022 2.100 2.450 2.000 2.290 6,404,061 +0.29(+14.50%)
Jun 17, 2022 2.070 2.140 2.000 2.000 2,914,959 -0.06(-2.91%)
Jun 16, 2022 2.180 2.200 2.020 2.060 2,522,319 -0.22(-9.65%)
Jun 15, 2022 2.250 2.350 2.215 2.280 2,574,572 +0.05(+2.24%)
Jun 14, 2022 2.270 2.300 2.190 2.230 2,246,044 +0.00(+0.00%)
Jun 13, 2022 2.300 2.340 2.170 2.230 3,934,495 -0.21(-8.61%)
Jun 10, 2022 2.400 2.500 2.372 2.440 2,186,383 -0.01(-0.41%)
Jun 09, 2022 2.630 2.670 2.410 2.450 3,351,842 -0.23(-8.58%)
Jun 08, 2022 2.690 2.770 2.640 2.680 2,568,304 -0.03(-1.11%)
Jun 07, 2022 2.630 2.750 2.595 2.710 2,059,401 +0.01(+0.37%)
Jun 06, 2022 2.790 2.790 2.650 2.700 2,594,269 -0.05(-1.82%)
Jun 03, 2022 2.750 2.820 2.720 2.750 1,690,711 -0.05(-1.79%)
Jun 02, 2022 2.780 2.905 2.690 2.800 1,952,679 +0.02(+0.72%)
Jun 01, 2022 3.020 3.035 2.590 2.780 6,288,460 -0.19(-6.40%)
May 31, 2022 2.920 3.165 2.910 2.970 4,034,541 -0.03(-1.00%)
May 27, 2022 2.530 3.020 2.530 3.000 7,923,907 +0.45(+17.65%)
May 26, 2022 2.570 2.810 2.380 2.550 15,520,206 +0.01(+0.39%)
May 25, 2022 2.630 2.680 2.300 2.540 11,705,698 +0.16(+6.72%)
May 24, 2022 2.880 2.895 2.335 2.380 10,011,494 -0.57(-19.32%)
May 23, 2022 3.240 3.260 2.860 2.950 7,543,749 -0.29(-8.95%)
May 20, 2022 3.450 3.450 3.120 3.240 2,677,204 -0.16(-4.71%)
May 19, 2022 3.510 3.580 3.400 3.400 1,741,178 -0.20(-5.56%)
May 18, 2022 3.880 3.880 3.550 3.600 1,873,723 -0.40(-10.00%)
May 17, 2022 3.750 4.000 3.730 4.000 1,769,686 +0.29(+7.82%)
May 16, 2022 3.530 3.740 3.470 3.710 1,174,265 +0.14(+3.92%)
May 13, 2022 3.480 3.635 3.400 3.570 2,619,758 +0.14(+4.08%)
May 12, 2022 3.180 3.465 3.150 3.430 3,046,997 +0.17(+5.21%)
May 11, 2022 3.350 3.380 3.095 3.260 2,665,891 -0.15(-4.40%)
May 10, 2022 3.630 3.690 3.190 3.410 2,813,531 -0.21(-5.80%)
May 09, 2022 3.860 3.860 3.590 3.620 3,116,237 -0.24(-6.22%)
May 06, 2022 3.930 3.980 3.770 3.860 1,783,836 -0.16(-3.98%)
May 05, 2022 3.910 4.020 3.850 4.020 1,968,191 +0.01(+0.25%)
May 04, 2022 3.730 4.010 3.690 4.010 2,500,932 +0.24(+6.37%)
May 03, 2022 3.490 3.770 3.480 3.770 2,908,263 +0.28(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.