Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,585 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,178 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,098 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.976 5.047 191,407 +0.04(+0.76%)
Nov 21, 2008 4.976 5.094 4.852 5.009 305,580 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.886 4.928 111,619 -0.12(-2.35%)
Nov 19, 2008 5.123 5.123 4.976 5.047 160,099 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,916 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,347 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,828 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,081 +0.04(+0.88%)
Nov 12, 2008 5.208 5.208 4.796 4.819 215,247 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.175 5.213 89,898 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,694 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.393 148,663 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,505 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.976 5.184 146,591 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,498 +0.00(+0.00%)
Nov 03, 2008 5.175 5.269 4.952 4.971 251,494 -0.22(-4.20%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,848 -0.17(-3.20%)
Oct 30, 2008 5.592 5.592 5.300 5.360 157,845 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,965 +0.00(+0.00%)
Oct 28, 2008 5.355 5.440 5.298 5.336 140,642 -0.02(-0.35%)
Oct 27, 2008 5.355 5.445 5.236 5.355 111,309 -0.03(-0.53%)
Oct 24, 2008 5.213 5.468 5.160 5.383 206,228 +0.09(+1.79%)
Oct 23, 2008 5.331 5.540 5.213 5.288 322,357 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,391 +0.12(+2.45%)
Oct 21, 2008 4.976 5.104 4.857 5.028 340,647 +0.05(+1.05%)
Oct 20, 2008 4.706 5.179 4.672 4.976 575,096 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,174 +0.11(+2.47%)
Oct 16, 2008 4.421 4.450 4.146 4.407 141,744 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,876 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,932 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.289 471,608 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.526 519,184 -0.49(-12.16%)
Oct 09, 2008 4.113 4.251 3.980 4.014 347,233 -0.18(-4.40%)
Oct 08, 2008 4.123 4.284 4.028 4.198 386,474 -0.34(-7.52%)
Oct 07, 2008 4.758 4.838 4.502 4.540 212,462 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,860 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.104 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.156 5.057 5.141 80,486 +0.08(+1.59%)
Oct 01, 2008 4.995 5.061 4.952 5.061 198,375 +0.04(+0.75%)
Sep 30, 2008 5.018 5.066 4.947 5.023 249,436 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,342 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.374 5.502 5.331 5.345 127,052 -0.03(-0.53%)
Sep 24, 2008 5.407 5.412 4.985 5.374 189,909 -0.08(-1.39%)
Sep 23, 2008 5.540 5.540 5.378 5.449 111,060 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,080 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.701 0 +0.27(+5.07%)
Sep 18, 2008 5.758 5.758 5.165 5.426 308,467 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.758 5.758 152,130 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.900 306,013 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,830 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.066 6.099 107,650 -0.02(-0.31%)
Sep 11, 2008 6.160 6.182 6.113 6.118 123,458 -0.07(-1.15%)
Sep 10, 2008 6.208 6.208 6.151 6.189 125,817 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.189 6.208 105,071 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,380 +0.00(+0.08%)
Sep 05, 2008 6.217 6.235 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.208 6.227 6.198 6.227 77,162 +0.00(+0.08%)
Sep 03, 2008 6.227 6.246 6.208 6.222 65,577 -0.01(-0.23%)
Sep 02, 2008 6.293 6.293 6.236 6.236 48,310 -0.01(-0.23%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,006 -0.00(-0.08%)
Aug 28, 2008 6.265 6.302 6.255 6.255 80,600 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.258 6.265 66,818 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,839 -0.01(-0.15%)
Aug 25, 2008 6.265 6.288 6.255 6.269 99,103 +0.02(+0.38%)
Aug 22, 2008 6.236 6.246 6.227 6.246 27,741 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,731 -0.00(-0.08%)
Aug 20, 2008 6.208 6.227 6.203 6.227 48,897 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.208 6.208 61,477 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,117 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,287 -0.01(-0.23%)
Aug 13, 2008 6.317 6.317 6.269 6.269 80,127 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,837 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.265 6.293 54,536 -0.00(-0.08%)
Aug 08, 2008 6.269 6.317 6.269 6.298 76,626 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,757 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,624 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,428 -0.00(-0.07%)
Aug 04, 2008 6.317 6.336 6.317 6.336 34,676 -0.00(-0.07%)
Aug 01, 2008 6.345 6.359 6.321 6.340 37,480 +0.00(+0.07%)
Jul 31, 2008 6.317 6.383 6.317 6.336 80,944 +0.03(+0.54%)
Jul 30, 2008 6.307 6.317 6.288 6.301 15,894 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,730 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,776 +0.00(+0.00%)
Jul 25, 2008 6.265 6.283 6.241 6.274 98,381 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.265 6.274 95,349 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,034 +0.00(+0.00%)
Jul 22, 2008 6.298 6.331 6.293 6.312 65,535 +0.01(+0.15%)
Jul 21, 2008 6.265 6.321 6.265 6.302 60,523 +0.00(+0.08%)
Jul 18, 2008 6.336 6.336 6.260 6.298 138,409 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,471 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,499 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.246 6.269 167,143 -0.06(-0.97%)
Jul 14, 2008 6.388 6.397 6.321 6.331 97,527 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.374 6.374 63,675 -0.06(-0.88%)
Jul 10, 2008 6.483 6.492 6.430 6.430 104,284 -0.04(-0.59%)
Jul 09, 2008 6.407 6.483 6.407 6.468 79,836 +0.05(+0.81%)
Jul 08, 2008 6.407 6.421 6.397 6.416 76,377 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.407 6.421 68,848 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,574 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,574 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,002 +0.03(+0.44%)
Jul 01, 2008 6.530 6.530 6.501 6.501 118,710 -0.04(-0.65%)
Jun 30, 2008 6.606 6.610 6.539 6.544 77,262 -0.01(-0.22%)
Jun 27, 2008 6.573 6.577 6.506 6.558 92,641 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,034 +0.02(+0.29%)
Jun 25, 2008 6.483 6.535 6.483 6.506 136,896 +0.00(+0.00%)
Jun 24, 2008 6.464 6.525 6.445 6.506 104,075 +0.04(+0.66%)
Jun 23, 2008 6.516 6.530 6.440 6.464 128,208 -0.05(-0.80%)
Jun 20, 2008 6.535 6.554 6.511 6.516 48,570 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.516 6.525 52,681 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,388 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,573 +0.00(+0.00%)
Jun 16, 2008 6.587 6.606 6.568 6.587 58,991 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.554 83,609 -0.05(-0.79%)
Jun 12, 2008 6.682 6.682 6.577 6.606 109,372 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,175 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,653 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,744 +0.02(+0.28%)
Jun 06, 2008 6.682 6.700 6.658 6.686 120,204 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,214 +0.03(+0.43%)
Jun 04, 2008 6.682 6.686 6.596 6.625 97,495 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,871 -0.04(-0.64%)
Jun 02, 2008 6.672 6.710 6.672 6.710 55,743 +0.03(+0.43%)
May 30, 2008 6.691 6.700 6.663 6.682 66,619 +0.00(+0.00%)
May 29, 2008 6.705 6.715 6.677 6.682 81,879 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,077 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,613 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,444 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.625 97,001 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.625 105,404 +0.00(+0.00%)
May 20, 2008 6.615 6.625 6.592 6.625 98,316 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.606 74,613 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,047 +0.00(+0.00%)
May 15, 2008 6.596 6.606 6.577 6.587 43,993 -0.02(-0.29%)
May 14, 2008 6.592 6.606 6.577 6.606 41,954 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,656 +0.00(+0.07%)
May 12, 2008 6.601 6.606 6.573 6.573 56,669 +0.00(+0.07%)
May 09, 2008 6.554 6.577 6.549 6.568 26,509 +0.01(+0.22%)
May 08, 2008 6.592 6.596 6.549 6.554 69,751 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,175 -0.04(-0.57%)
May 06, 2008 6.620 6.625 6.596 6.625 91,293 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,650 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.663 54,962 +0.00(+0.07%)
May 01, 2008 6.658 6.667 6.648 6.658 74,301 -0.00(-0.07%)
Apr 30, 2008 6.658 6.666 6.648 6.663 67,297 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.644 79,705 -0.00(-0.07%)
Apr 28, 2008 6.644 6.667 6.644 6.648 69,892 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,049 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,790 +0.00(+0.07%)
Apr 23, 2008 6.682 6.691 6.658 6.663 67,951 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,575 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,039 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.606 6.634 108,798 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.606 147,496 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.554 65,208 +0.03(+0.51%)
Apr 15, 2008 6.573 6.577 6.492 6.520 98,689 -0.02(-0.29%)
Apr 14, 2008 6.639 6.644 6.539 6.539 107,523 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.592 63,097 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,014 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,607 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.573 122,422 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,708 +0.03(+0.50%)
Apr 04, 2008 6.620 6.644 6.601 6.615 76,181 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.573 6.601 60,776 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,702 -0.04(-0.57%)
Apr 01, 2008 6.606 6.658 6.589 6.625 74,704 +0.06(+0.87%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,195 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,260 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.573 69,090 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.516 6.554 109,313 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.426 6.492 171,777 +0.06(+0.96%)
Mar 24, 2008 6.397 6.445 6.283 6.430 134,425 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,809 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,809 +0.01(+0.15%)
Mar 19, 2008 6.407 6.440 6.388 6.388 105,303 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.388 6.435 77,394 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.388 107,202 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.445 6.445 71,116 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,058 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,338 -0.02(-0.36%)
Mar 11, 2008 6.573 6.644 6.530 6.572 134,003 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.573 145,610 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.573 89,476 +0.06(+0.87%)
Mar 06, 2008 6.610 6.625 6.506 6.516 174,983 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,599 +0.12(+1.85%)
Mar 04, 2008 6.407 6.468 6.355 6.421 361,526 +0.02(+0.37%)
Mar 03, 2008 6.279 6.402 6.274 6.397 202,482 +0.18(+2.82%)
Feb 29, 2008 6.298 6.298 6.170 6.222 219,172 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,077 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,612 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.317 6.355 319,310 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.336 201,110 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,576 -0.05(-0.75%)
Feb 21, 2008 6.402 6.407 6.307 6.331 213,793 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,487 -0.08(-1.24%)
Feb 19, 2008 6.483 6.492 6.426 6.492 255,014 +0.05(+0.74%)
Feb 18, 2008 6.302 6.445 6.255 6.445 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.445 6.255 6.445 200,055 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.336 462,392 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.606 235,508 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.791 141,178 +0.03(+0.49%)
Feb 11, 2008 6.767 6.791 6.753 6.757 125,351 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.734 6.757 78,713 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,548 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,957 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.734 6.791 151,729 +0.00(+0.07%)
Feb 04, 2008 6.800 6.805 6.767 6.786 78,924 +0.00(+0.07%)
Feb 01, 2008 6.753 6.824 6.753 6.781 119,864 -0.00(-0.07%)
Jan 31, 2008 6.800 6.805 6.772 6.786 71,998 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.791 82,301 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,253 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,897 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.682 6.738 140,325 -0.04(-0.63%)
Jan 24, 2008 6.791 6.809 6.757 6.781 107,198 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,579 +0.08(+1.13%)
Jan 22, 2008 6.592 6.748 6.525 6.682 324,351 +0.03(+0.50%)
Jan 21, 2008 6.800 6.824 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.824 6.634 6.648 168,401 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,598 -0.04(-0.56%)
Jan 16, 2008 6.819 6.824 6.795 6.814 114,377 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.772 6.786 84,411 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.753 6.776 129,149 +0.03(+0.49%)
Jan 11, 2008 6.705 6.753 6.700 6.743 144,977 +0.04(+0.64%)
Jan 10, 2008 6.644 6.724 6.625 6.700 345,876 +0.04(+0.64%)
Jan 09, 2008 6.667 6.682 6.634 6.658 174,099 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.663 96,440 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,643 +0.04(+0.65%)
Jan 04, 2008 6.573 6.587 6.549 6.587 89,476 +0.01(+0.22%)
Jan 03, 2008 6.430 6.573 6.430 6.573 157,638 +0.11(+1.76%)
Jan 02, 2008 6.388 6.459 6.359 6.459 77,447 +0.11(+1.72%)
Jan 01, 2008 6.293 6.374 6.283 6.350 0 +0.00(+0.00%)
Dec 31, 2007 6.293 6.374 6.283 6.350 269,439 +0.06(+0.90%)
Dec 28, 2007 6.231 6.298 6.227 6.293 277,503 +0.04(+0.68%)
Dec 27, 2007 6.246 6.283 6.222 6.250 338,060 +0.00(+0.08%)
Dec 26, 2007 6.231 6.246 6.208 6.246 257,978 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,561 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,159 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.227 6.274 239,729 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.246 6.279 197,945 -0.02(-0.38%)
Dec 18, 2007 6.288 6.317 6.246 6.302 246,060 +0.02(+0.38%)
Dec 17, 2007 6.265 6.293 6.246 6.279 208,074 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,154 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,228 -0.07(-1.12%)
Dec 12, 2007 6.397 6.516 6.369 6.374 159,749 -0.01(-0.15%)
Dec 11, 2007 6.364 6.388 6.317 6.383 225,590 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,758 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.336 6.359 141,600 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.374 160,171 -0.01(-0.22%)
Dec 05, 2007 6.336 6.397 6.326 6.388 177,475 +0.04(+0.60%)
Dec 04, 2007 6.336 6.374 6.336 6.350 107,835 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.