Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.35 13.49 13.35 13.42 43,440 +0.13(+1.01%)
Nov 29, 2021 13.16 13.34 13.16 13.29 54,964 +0.13(+1.02%)
Nov 26, 2021 13.21 13.22 13.14 13.16 21,988 -0.08(-0.61%)
Nov 24, 2021 13.28 13.30 13.23 13.24 49,047 -0.01(-0.07%)
Nov 23, 2021 13.27 13.38 13.24 13.25 188,715 -0.18(-1.33%)
Nov 22, 2021 13.39 13.46 13.33 13.42 55,129 +0.08(+0.60%)
Nov 19, 2021 13.42 13.43 13.33 13.34 52,794 -0.06(-0.47%)
Nov 18, 2021 13.40 13.41 13.41 13.41 26,190 +0.04(+0.27%)
Nov 17, 2021 13.32 13.42 13.27 13.37 29,944 +0.05(+0.40%)
Nov 16, 2021 13.29 13.39 13.26 13.32 32,354 +0.03(+0.20%)
Nov 15, 2021 13.33 13.33 13.25 13.29 35,205 +0.00(+0.00%)
Nov 12, 2021 13.34 13.34 13.24 13.29 139,256 -0.02(-0.13%)
Nov 11, 2021 13.40 13.46 13.28 13.31 51,714 -0.13(-0.93%)
Nov 10, 2021 13.44 13.43 41,521 -0.01(-0.07%)
Nov 09, 2021 13.41 13.48 13.36 13.44 39,059 +0.03(+0.20%)
Nov 08, 2021 13.29 13.43 13.25 13.42 87,318 +0.20(+1.49%)
Nov 05, 2021 13.30 13.41 13.17 13.22 88,277 +0.03(+0.20%)
Nov 04, 2021 13.33 13.35 13.17 13.19 71,701 -0.15(-1.12%)
Nov 03, 2021 13.23 13.43 13.22 13.34 95,502 +0.12(+0.94%)
Nov 02, 2021 13.17 13.30 13.17 13.22 34,564 +0.04(+0.34%)
Nov 01, 2021 13.10 13.24 13.06 13.17 76,452 +0.11(+0.82%)
Oct 29, 2021 12.98 13.15 12.95 13.06 109,192 +0.06(+0.48%)
Oct 28, 2021 13.03 13.04 12.95 13.00 74,364 -0.06(-0.48%)
Oct 27, 2021 13.08 13.10 13.03 13.06 52,480 +0.01(+0.07%)
Oct 26, 2021 13.20 13.06 118,239 -0.13(-1.01%)
Oct 25, 2021 13.19 13.24 13.15 13.19 66,882 -0.06(-0.47%)
Oct 22, 2021 13.23 13.31 13.19 13.25 27,622 +0.06(+0.47%)
Oct 21, 2021 13.34 13.34 13.16 13.19 40,921 -0.15(-1.14%)
Oct 20, 2021 13.34 13.37 13.32 13.34 64,217 +0.01(+0.07%)
Oct 19, 2021 13.36 13.37 13.29 13.33 76,167 -0.01(-0.07%)
Oct 18, 2021 13.28 13.34 13.27 13.34 54,746 +0.02(+0.13%)
Oct 15, 2021 13.33 13.35 13.26 13.32 42,046 +0.02(+0.13%)
Oct 14, 2021 13.32 13.34 13.26 13.31 41,849 +0.04(+0.27%)
Oct 13, 2021 13.14 13.36 13.12 13.27 191,194 +0.14(+1.09%)
Oct 12, 2021 13.16 13.21 13.13 13.13 51,815 -0.03(-0.20%)
Oct 11, 2021 13.19 13.22 13.15 13.15 55,988 -0.10(-0.74%)
Oct 08, 2021 13.24 13.25 13.16 13.25 44,769 +0.01(+0.07%)
Oct 07, 2021 13.41 13.41 13.24 13.24 62,173 -0.15(-1.11%)
Oct 06, 2021 13.38 13.40 13.32 13.39 73,349 -0.01(-0.07%)
Oct 05, 2021 13.42 13.42 13.34 13.40 85,676 +0.03(+0.20%)
Oct 04, 2021 13.37 13.41 13.37 13.37 87,898 +0.00(+0.00%)
Oct 01, 2021 13.34 13.39 13.23 13.37 63,830 +0.11(+0.80%)
Sep 30, 2021 13.26 13.32 13.19 13.27 116,818 +0.07(+0.54%)
Sep 29, 2021 13.18 13.37 13.16 13.20 63,294 +0.07(+0.54%)
Sep 28, 2021 13.18 13.84 13.08 13.13 183,026 -0.09(-0.67%)
Sep 27, 2021 13.24 13.29 13.18 13.21 83,272 -0.04(-0.27%)
Sep 24, 2021 13.22 13.25 13.19 13.25 33,260 +0.06(+0.47%)
Sep 23, 2021 13.46 13.47 13.09 13.19 149,743 -0.25(-1.85%)
Sep 22, 2021 13.44 13.46 13.41 13.44 69,620 +0.00(+0.00%)
Sep 21, 2021 13.53 13.53 13.44 13.44 50,292 -0.03(-0.20%)
Sep 20, 2021 13.45 13.50 13.45 13.46 52,267 -0.02(-0.13%)
Sep 17, 2021 13.48 13.48 13.43 13.48 63,221 +0.02(+0.13%)
Sep 16, 2021 13.47 13.47 13.42 13.46 59,735 +0.01(+0.07%)
Sep 15, 2021 13.41 13.45 13.39 13.45 86,382 +0.08(+0.60%)
Sep 14, 2021 13.34 13.38 13.33 13.37 42,025 +0.04(+0.33%)
Sep 13, 2021 13.37 13.39 13.32 13.33 47,243 -0.07(-0.53%)
Sep 10, 2021 13.40 13.40 13.33 13.40 44,788 +0.00(+0.00%)
Sep 09, 2021 13.39 13.41 13.37 13.40 53,980 +0.04(+0.27%)
Sep 08, 2021 13.37 13.39 13.31 13.37 46,592 +0.04(+0.27%)
Sep 07, 2021 13.34 13.37 13.32 13.33 60,856 -0.02(-0.13%)
Sep 03, 2021 13.39 13.39 13.32 13.35 47,355 -0.02(-0.13%)
Sep 02, 2021 13.40 13.40 13.37 13.37 86,470 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.