Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.871 5.892 5.867 5.892 31,115 +0.04(+0.65%)
Nov 26, 2003 5.875 5.892 5.846 5.854 149,686 +0.00(+0.07%)
Nov 25, 2003 5.875 5.875 5.833 5.850 97,590 +0.02(+0.29%)
Nov 24, 2003 5.867 5.867 5.833 5.833 143,557 +0.00(+0.00%)
Nov 21, 2003 5.825 5.846 5.803 5.833 86,040 +0.01(+0.15%)
Nov 20, 2003 5.812 5.846 5.791 5.825 106,548 +0.04(+0.66%)
Nov 19, 2003 5.833 5.837 5.786 5.786 158,172 -0.03(-0.58%)
Nov 18, 2003 5.833 5.833 5.791 5.820 110,791 -0.01(-0.15%)
Nov 17, 2003 5.799 5.820 5.799 5.829 197,303 +0.05(+0.81%)
Nov 14, 2003 5.774 5.786 5.765 5.782 179,387 +0.03(+0.59%)
Nov 13, 2003 5.769 5.769 5.744 5.748 84,861 -0.02(-0.29%)
Nov 12, 2003 5.752 5.769 5.740 5.765 97,355 +0.02(+0.30%)
Nov 11, 2003 5.744 5.752 5.718 5.748 78,261 +0.02(+0.30%)
Nov 10, 2003 5.757 5.769 5.727 5.731 88,397 -0.02(-0.37%)
Nov 07, 2003 5.765 5.774 5.752 5.752 213,568 -0.03(-0.44%)
Nov 06, 2003 5.782 5.808 5.769 5.778 127,292 -0.01(-0.22%)
Nov 05, 2003 5.791 5.799 5.740 5.791 80,618 -0.01(-0.15%)
Nov 04, 2003 5.812 5.812 5.791 5.799 164,697 -0.02(-0.29%)
Nov 03, 2003 5.812 5.816 5.812 5.816 28,522 +0.01(+0.22%)
Oct 31, 2003 5.803 5.803 5.803 5.803 41,959 +0.00(+0.00%)
Oct 30, 2003 5.791 5.803 5.791 5.803 83,211 -0.01(-0.15%)
Oct 29, 2003 5.808 5.820 5.803 5.812 116,684 +0.00(+0.07%)
Oct 28, 2003 5.799 5.803 5.799 5.808 75,903 +0.02(+0.29%)
Oct 27, 2003 5.803 5.803 5.765 5.791 63,174 -0.01(-0.15%)
Oct 24, 2003 5.803 5.808 5.778 5.799 31,115 +0.01(+0.15%)
Oct 23, 2003 5.778 5.791 5.752 5.791 54,688 +0.02(+0.37%)
Oct 22, 2003 5.727 5.769 5.727 5.769 206,968 +0.04(+0.67%)
Oct 21, 2003 5.748 5.748 5.710 5.731 107,727 -0.01(-0.22%)
Oct 20, 2003 5.714 5.748 5.714 5.744 59,167 +0.03(+0.52%)
Oct 17, 2003 5.706 5.727 5.706 5.714 47,616 +0.01(+0.15%)
Oct 16, 2003 5.740 5.740 5.740 5.706 75,432 -0.03(-0.44%)
Oct 15, 2003 5.727 5.744 5.710 5.731 167,601 +0.00(+0.07%)
Oct 14, 2003 5.769 5.769 5.727 5.727 73,546 -0.05(-0.81%)
Oct 13, 2003 5.752 5.774 5.752 5.774 21,922 +0.03(+0.44%)
Oct 10, 2003 5.744 5.748 5.723 5.748 92,876 -0.01(-0.22%)
Oct 09, 2003 5.774 5.774 5.740 5.761 52,802 +0.01(+0.15%)
Oct 08, 2003 5.744 5.778 5.744 5.752 68,832 -0.02(-0.29%)
Oct 07, 2003 5.752 5.769 5.752 5.769 39,366 +0.03(+0.52%)
Oct 06, 2003 5.769 5.791 5.748 5.740 33,001 -0.05(-0.81%)
Oct 03, 2003 5.782 5.799 5.769 5.786 109,848 -0.00(-0.07%)
Oct 02, 2003 5.795 5.795 5.791 5.791 33,001 +0.00(+0.07%)
Oct 01, 2003 5.820 5.825 5.791 5.786 136,250 -0.08(-1.37%)
Sep 30, 2003 5.803 5.875 5.799 5.867 119,984 +0.08(+1.32%)
Sep 29, 2003 5.778 5.791 5.765 5.791 59,403 +0.03(+0.44%)
Sep 26, 2003 5.769 5.786 5.752 5.765 70,010 -0.00(-0.07%)
Sep 25, 2003 5.752 5.769 5.744 5.769 35,830 +0.03(+0.44%)
Sep 24, 2003 5.752 5.752 5.735 5.744 180,095 -0.01(-0.22%)
Sep 23, 2003 5.769 5.769 5.748 5.757 119,984 -0.01(-0.22%)
Sep 22, 2003 5.786 5.795 5.757 5.769 152,043 -0.01(-0.22%)
Sep 19, 2003 5.782 5.791 5.782 5.782 63,410 +0.02(+0.37%)
Sep 18, 2003 5.761 5.782 5.718 5.761 152,043 +0.03(+0.59%)
Sep 17, 2003 5.714 5.740 5.714 5.727 90,047 -0.03(-0.44%)
Sep 16, 2003 5.740 5.752 5.702 5.752 54,217 +0.01(+0.22%)
Sep 15, 2003 5.731 5.769 5.723 5.740 75,668 -0.01(-0.22%)
Sep 12, 2003 5.727 5.757 5.727 5.752 33,001 +0.03(+0.44%)
Sep 11, 2003 5.761 5.761 5.727 5.727 42,430 -0.03(-0.44%)
Sep 10, 2003 5.740 5.752 5.706 5.752 43,609 +0.02(+0.37%)
Sep 09, 2003 5.748 5.757 5.706 5.731 100,183 -0.01(-0.15%)
Sep 08, 2003 5.748 5.752 5.727 5.740 68,596 +0.01(+0.22%)
Sep 05, 2003 5.740 5.748 5.718 5.727 48,088 +0.02(+0.37%)
Sep 04, 2003 5.680 5.714 5.672 5.706 85,097 +0.01(+0.22%)
Sep 03, 2003 5.693 5.710 5.672 5.693 156,758 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.