Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.871 5.892 5.867 5.892 31,115 +0.04(+0.65%)
Nov 26, 2003 5.875 5.892 5.846 5.854 149,686 +0.00(+0.07%)
Nov 25, 2003 5.875 5.875 5.833 5.850 97,590 +0.02(+0.29%)
Nov 24, 2003 5.867 5.867 5.833 5.833 143,557 +0.00(+0.00%)
Nov 21, 2003 5.825 5.846 5.803 5.833 86,040 +0.01(+0.15%)
Nov 20, 2003 5.812 5.846 5.791 5.825 106,548 +0.04(+0.66%)
Nov 19, 2003 5.833 5.837 5.786 5.786 158,172 -0.03(-0.58%)
Nov 18, 2003 5.833 5.833 5.791 5.820 110,791 -0.01(-0.15%)
Nov 17, 2003 5.799 5.820 5.799 5.829 197,303 +0.05(+0.81%)
Nov 14, 2003 5.774 5.786 5.765 5.782 179,387 +0.03(+0.59%)
Nov 13, 2003 5.769 5.769 5.744 5.748 84,861 -0.02(-0.29%)
Nov 12, 2003 5.752 5.769 5.740 5.765 97,355 +0.02(+0.30%)
Nov 11, 2003 5.744 5.752 5.718 5.748 78,261 +0.02(+0.30%)
Nov 10, 2003 5.757 5.769 5.727 5.731 88,397 -0.02(-0.37%)
Nov 07, 2003 5.765 5.774 5.752 5.752 213,568 -0.03(-0.44%)
Nov 06, 2003 5.782 5.808 5.769 5.778 127,292 -0.01(-0.22%)
Nov 05, 2003 5.791 5.799 5.740 5.791 80,618 -0.01(-0.15%)
Nov 04, 2003 5.812 5.812 5.791 5.799 164,697 -0.02(-0.29%)
Nov 03, 2003 5.812 5.816 5.812 5.816 28,522 +0.01(+0.22%)
Oct 31, 2003 5.803 5.803 5.803 5.803 41,959 +0.00(+0.00%)
Oct 30, 2003 5.791 5.803 5.791 5.803 83,211 -0.01(-0.15%)
Oct 29, 2003 5.808 5.820 5.803 5.812 116,684 +0.00(+0.07%)
Oct 28, 2003 5.799 5.803 5.799 5.808 75,903 +0.02(+0.29%)
Oct 27, 2003 5.803 5.803 5.765 5.791 63,174 -0.01(-0.15%)
Oct 24, 2003 5.803 5.808 5.778 5.799 31,115 +0.01(+0.15%)
Oct 23, 2003 5.778 5.791 5.752 5.791 54,688 +0.02(+0.37%)
Oct 22, 2003 5.727 5.769 5.727 5.769 206,968 +0.04(+0.67%)
Oct 21, 2003 5.748 5.748 5.710 5.731 107,727 -0.01(-0.22%)
Oct 20, 2003 5.714 5.748 5.714 5.744 59,167 +0.03(+0.52%)
Oct 17, 2003 5.706 5.727 5.706 5.714 47,616 +0.01(+0.15%)
Oct 16, 2003 5.740 5.740 5.740 5.706 75,432 -0.03(-0.44%)
Oct 15, 2003 5.727 5.744 5.710 5.731 167,601 +0.00(+0.07%)
Oct 14, 2003 5.769 5.769 5.727 5.727 73,546 -0.05(-0.81%)
Oct 13, 2003 5.752 5.774 5.752 5.774 21,922 +0.03(+0.44%)
Oct 10, 2003 5.744 5.748 5.723 5.748 92,876 -0.01(-0.22%)
Oct 09, 2003 5.774 5.774 5.740 5.761 52,802 +0.01(+0.15%)
Oct 08, 2003 5.744 5.778 5.744 5.752 68,832 -0.02(-0.29%)
Oct 07, 2003 5.752 5.769 5.752 5.769 39,366 +0.03(+0.52%)
Oct 06, 2003 5.769 5.791 5.748 5.740 33,001 -0.05(-0.81%)
Oct 03, 2003 5.782 5.799 5.769 5.786 109,848 -0.00(-0.07%)
Oct 02, 2003 5.795 5.795 5.791 5.791 33,001 +0.00(+0.07%)
Oct 01, 2003 5.820 5.825 5.791 5.786 136,250 -0.08(-1.37%)
Sep 30, 2003 5.803 5.875 5.799 5.867 119,984 +0.08(+1.32%)
Sep 29, 2003 5.778 5.791 5.765 5.791 59,403 +0.03(+0.44%)
Sep 26, 2003 5.769 5.786 5.752 5.765 70,010 -0.00(-0.07%)
Sep 25, 2003 5.752 5.769 5.744 5.769 35,830 +0.03(+0.44%)
Sep 24, 2003 5.752 5.752 5.735 5.744 180,095 -0.01(-0.22%)
Sep 23, 2003 5.769 5.769 5.748 5.757 119,984 -0.01(-0.22%)
Sep 22, 2003 5.786 5.795 5.757 5.769 152,043 -0.01(-0.22%)
Sep 19, 2003 5.782 5.791 5.782 5.782 63,410 +0.02(+0.37%)
Sep 18, 2003 5.761 5.782 5.718 5.761 152,043 +0.03(+0.59%)
Sep 17, 2003 5.714 5.740 5.714 5.727 90,047 -0.03(-0.44%)
Sep 16, 2003 5.740 5.752 5.702 5.752 54,217 +0.01(+0.22%)
Sep 15, 2003 5.731 5.769 5.723 5.740 75,668 -0.01(-0.22%)
Sep 12, 2003 5.727 5.757 5.727 5.752 33,001 +0.03(+0.44%)
Sep 11, 2003 5.761 5.761 5.727 5.727 42,430 -0.03(-0.44%)
Sep 10, 2003 5.740 5.752 5.706 5.752 43,609 +0.02(+0.37%)
Sep 09, 2003 5.748 5.757 5.706 5.731 100,183 -0.01(-0.15%)
Sep 08, 2003 5.748 5.752 5.727 5.740 68,596 +0.01(+0.22%)
Sep 05, 2003 5.740 5.748 5.718 5.727 48,088 +0.02(+0.37%)
Sep 04, 2003 5.680 5.714 5.672 5.706 85,097 +0.01(+0.22%)
Sep 03, 2003 5.693 5.710 5.672 5.693 156,758 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.