Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.962 7.985 7.931 7.931 34,154 +0.01(+0.10%)
Nov 29, 2018 7.924 7.962 7.924 7.924 36,587 +0.00(+0.00%)
Nov 28, 2018 7.885 7.931 7.870 7.924 50,607 +0.04(+0.50%)
Nov 27, 2018 7.870 7.885 7.847 7.884 58,031 +0.01(+0.19%)
Nov 26, 2018 7.893 7.908 7.823 7.870 28,776 +0.00(+0.00%)
Nov 23, 2018 7.847 7.870 7.839 7.870 8,830 +0.02(+0.29%)
Nov 21, 2018 7.847 7.847 7.847 0 -0.03(-0.39%)
Nov 20, 2018 7.847 7.885 7.847 7.877 37,100 +0.00(+0.00%)
Nov 19, 2018 7.947 7.962 7.870 7.877 78,570 -0.01(-0.10%)
Nov 16, 2018 7.947 7.993 7.885 7.885 58,050 -0.05(-0.68%)
Nov 15, 2018 8.039 8.039 7.931 7.939 75,887 -0.03(-0.38%)
Nov 14, 2018 7.970 8.008 7.947 7.970 45,672 +0.02(+0.29%)
Nov 13, 2018 7.954 7.970 7.901 7.947 30,682 +0.02(+0.19%)
Nov 12, 2018 7.901 7.962 7.855 7.931 59,024 +0.06(+0.78%)
Nov 09, 2018 7.832 7.870 7.786 7.870 96,827 +0.08(+1.08%)
Nov 08, 2018 7.778 7.809 7.763 7.786 39,093 -0.01(-0.10%)
Nov 07, 2018 7.755 7.793 7.747 7.793 32,464 +0.04(+0.49%)
Nov 06, 2018 7.694 7.755 7.694 7.755 42,625 +0.03(+0.40%)
Nov 05, 2018 7.709 7.747 7.686 7.724 39,123 +0.02(+0.20%)
Nov 02, 2018 7.732 7.732 7.686 7.709 35,755 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.