Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.670 8.677 8.648 8.675 48,113 +0.01(+0.06%)
Nov 29, 2017 8.699 8.699 8.626 8.669 22,367 -0.02(-0.25%)
Nov 28, 2017 8.714 8.725 8.670 8.691 56,642 -0.01(-0.10%)
Nov 27, 2017 8.736 8.736 8.699 8.699 20,162 -0.03(-0.34%)
Nov 24, 2017 8.743 8.743 8.728 8.729 10,977 +0.00(+0.05%)
Nov 22, 2017 8.736 8.743 8.706 8.725 33,528 -0.02(-0.21%)
Nov 21, 2017 8.750 8.787 8.699 8.743 33,314 +0.04(+0.42%)
Nov 20, 2017 8.794 8.794 8.706 8.706 18,994 -0.07(-0.83%)
Nov 17, 2017 8.757 8.816 8.736 8.779 50,327 -0.03(-0.33%)
Nov 16, 2017 8.772 8.808 8.737 8.808 57,429 +0.07(+0.83%)
Nov 15, 2017 8.714 8.736 8.689 8.736 63,259 +0.07(+0.75%)
Nov 14, 2017 8.642 8.685 8.620 8.671 48,807 +0.01(+0.17%)
Nov 13, 2017 8.678 8.678 8.627 8.656 51,305 +0.00(+0.00%)
Nov 10, 2017 8.678 8.678 8.598 8.656 22,651 +0.00(+0.00%)
Nov 09, 2017 8.692 8.692 8.627 8.656 17,309 -0.01(-0.08%)
Nov 08, 2017 8.656 8.707 8.656 8.663 54,595 +0.01(+0.17%)
Nov 07, 2017 8.620 8.649 8.613 8.648 52,693 +0.05(+0.59%)
Nov 06, 2017 8.583 8.620 8.583 8.598 18,774 +0.03(+0.34%)
Nov 03, 2017 8.605 8.642 8.569 8.569 104,229 -0.06(-0.67%)
Nov 02, 2017 8.656 8.663 8.591 8.627 60,130 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.