Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 +0.003 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.782 7.877 7.782 7.867 42,469 +0.06(+0.72%)
Nov 29, 2022 7.745 7.811 7.745 7.811 153,441 +0.05(+0.61%)
Nov 28, 2022 7.754 7.801 7.745 7.764 62,338 +0.02(+0.24%)
Nov 25, 2022 7.716 7.773 7.691 7.745 22,553 -0.02(-0.24%)
Nov 23, 2022 7.745 7.792 7.745 7.764 88,244 +0.02(+0.24%)
Nov 22, 2022 7.622 7.764 7.622 7.745 51,529 +0.11(+1.48%)
Nov 21, 2022 7.547 7.641 7.547 7.631 27,286 +0.07(+0.87%)
Nov 18, 2022 7.537 7.565 7.528 7.565 52,472 +0.05(+0.63%)
Nov 17, 2022 7.452 7.556 7.424 7.518 56,674 +0.05(+0.63%)
Nov 16, 2022 7.368 7.483 7.368 7.471 35,840 +0.12(+1.66%)
Nov 15, 2022 7.330 7.415 7.330 7.349 88,144 +0.08(+1.16%)
Nov 14, 2022 7.424 7.424 7.265 7.265 62,750 -0.05(-0.64%)
Nov 11, 2022 7.340 7.415 7.302 7.311 76,171 -0.05(-0.64%)
Nov 10, 2022 7.236 7.376 7.236 7.358 45,263 +0.23(+3.30%)
Nov 09, 2022 7.095 7.171 7.095 7.124 43,638 +0.02(+0.26%)
Nov 08, 2022 7.105 7.152 7.105 7.105 40,377 +0.00(+0.00%)
Nov 07, 2022 7.114 7.128 7.105 7.105 27,643 -0.02(-0.26%)
Nov 04, 2022 7.095 7.180 7.095 7.124 36,239 +0.03(+0.40%)
Nov 03, 2022 7.095 7.105 7.048 7.095 24,902 -0.02(-0.26%)
Nov 02, 2022 7.114 7.161 7.114 7.114 27,292 +0.01(+0.13%)
Nov 01, 2022 7.067 7.124 7.067 7.105 34,366 +0.06(+0.80%)
Oct 31, 2022 7.030 7.081 7.030 7.048 38,617 -0.01(-0.13%)
Oct 28, 2022 7.020 7.076 7.020 7.058 35,865 +0.01(+0.13%)
Oct 27, 2022 7.077 7.114 7.030 7.048 28,253 -0.08(-1.06%)
Oct 26, 2022 7.133 7.164 7.077 7.124 21,241 -0.03(-0.39%)
Oct 25, 2022 7.133 7.208 7.124 7.152 32,587 +0.03(+0.40%)
Oct 24, 2022 7.133 7.180 7.114 7.124 20,319 -0.12(-1.69%)
Oct 21, 2022 7.265 7.283 7.208 7.246 23,520 -0.07(-0.90%)
Oct 20, 2022 7.368 7.387 7.274 7.311 31,387 -0.04(-0.51%)
Oct 19, 2022 7.358 7.382 7.321 7.349 21,253 -0.04(-0.51%)
Oct 18, 2022 7.452 7.518 7.387 7.387 22,384 -0.08(-1.13%)
Oct 17, 2022 7.452 7.490 7.452 7.471 12,377 +0.04(+0.51%)
Oct 14, 2022 7.518 7.518 7.434 7.434 4,365 -0.02(-0.21%)
Oct 13, 2022 7.468 7.496 7.430 7.449 14,553 -0.09(-1.24%)
Oct 12, 2022 7.561 7.589 7.533 7.543 13,625 -0.04(-0.49%)
Oct 11, 2022 7.496 7.636 7.496 7.580 32,582 +0.08(+1.12%)
Oct 10, 2022 7.571 7.571 7.468 7.496 24,536 -0.07(-0.99%)
Oct 07, 2022 7.608 7.646 7.533 7.571 18,092 -0.04(-0.49%)
Oct 06, 2022 7.580 7.617 7.580 7.608 38,949 +0.07(+0.99%)
Oct 05, 2022 7.477 7.739 7.458 7.533 87,935 +0.01(+0.12%)
Oct 04, 2022 7.496 7.617 7.496 7.524 35,100 +0.02(+0.25%)
Oct 03, 2022 7.477 7.558 7.477 7.505 41,826 +0.10(+1.39%)
Sep 30, 2022 7.440 7.468 7.365 7.402 35,062 -0.02(-0.25%)
Sep 29, 2022 7.486 7.486 7.383 7.421 15,740 -0.12(-1.61%)
Sep 28, 2022 7.533 7.627 7.533 7.543 31,248 +0.01(+0.12%)
Sep 27, 2022 7.543 7.560 7.514 7.533 54,927 -0.03(-0.37%)
Sep 26, 2022 7.608 7.636 7.561 7.561 49,209 -0.07(-0.98%)
Sep 23, 2022 7.711 7.711 7.617 7.636 11,907 -0.08(-1.09%)
Sep 22, 2022 7.795 7.804 7.720 7.720 48,404 -0.08(-1.08%)
Sep 21, 2022 7.814 7.870 7.786 7.805 22,246 -0.01(-0.12%)
Sep 20, 2022 7.814 7.823 7.786 7.814 13,612 -0.06(-0.70%)
Sep 19, 2022 7.889 7.889 7.842 7.869 21,459 -0.01(-0.13%)
Sep 16, 2022 7.926 7.926 7.842 7.879 44,127 -0.05(-0.66%)
Sep 15, 2022 7.997 8.020 7.932 7.932 34,030 -0.08(-1.05%)
Sep 14, 2022 8.044 8.081 8.016 8.016 30,355 -0.07(-0.81%)
Sep 13, 2022 8.137 8.137 8.072 8.081 19,006 -0.09(-1.14%)
Sep 12, 2022 8.221 8.230 8.165 8.174 23,758 -0.02(-0.23%)
Sep 09, 2022 8.202 8.249 8.193 8.193 7,915 -0.01(-0.11%)
Sep 08, 2022 8.165 8.249 8.165 8.202 10,743 -0.05(-0.57%)
Sep 07, 2022 8.184 8.249 8.181 8.249 44,763 +0.07(+0.80%)
Sep 06, 2022 8.249 8.249 8.156 8.184 15,173 -0.05(-0.57%)
Sep 02, 2022 8.240 8.296 8.230 8.230 27,070 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.