Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.684 8.707 8.572 8.602 287,658 -0.07(-0.86%)
Nov 27, 2020 8.677 8.677 8.644 8.677 69,727 +0.05(+0.61%)
Nov 25, 2020 8.632 8.669 8.602 8.624 108,865 +0.01(+0.17%)
Nov 24, 2020 8.594 8.638 8.549 8.609 266,900 +0.01(+0.09%)
Nov 23, 2020 8.489 8.617 8.474 8.602 261,541 +0.13(+1.50%)
Nov 20, 2020 8.504 8.534 8.445 8.474 118,884 -0.02(-0.26%)
Nov 19, 2020 8.512 8.534 8.437 8.497 238,961 -0.02(-0.26%)
Nov 18, 2020 8.579 8.647 8.489 8.519 345,671 -0.06(-0.70%)
Nov 17, 2020 8.527 8.579 8.474 8.579 171,734 +0.03(+0.32%)
Nov 16, 2020 8.492 8.552 8.470 8.552 191,114 +0.14(+1.68%)
Nov 13, 2020 8.321 8.425 8.306 8.410 138,767 +0.13(+1.62%)
Nov 12, 2020 8.321 8.344 8.202 8.277 123,731 -0.07(-0.80%)
Nov 11, 2020 8.329 8.388 8.277 8.344 116,631 +0.05(+0.63%)
Nov 10, 2020 8.336 8.336 8.165 8.292 209,626 +0.00(+0.00%)
Nov 09, 2020 8.321 8.454 8.217 8.292 230,716 +0.16(+2.01%)
Nov 06, 2020 8.121 8.162 8.084 8.128 90,178 +0.01(+0.09%)
Nov 05, 2020 7.979 8.121 7.957 8.121 90,855 +0.25(+3.11%)
Nov 04, 2020 7.801 7.950 7.779 7.875 206,431 +0.13(+1.63%)
Nov 03, 2020 7.682 7.764 7.682 7.749 184,694 +0.11(+1.46%)
Nov 02, 2020 7.623 7.697 7.608 7.638 179,619 +0.05(+0.69%)
Oct 30, 2020 7.749 7.782 7.474 7.586 227,061 -0.13(-1.73%)
Oct 29, 2020 7.667 7.771 7.653 7.719 130,401 +0.02(+0.29%)
Oct 28, 2020 7.861 7.869 7.660 7.697 179,499 -0.20(-2.54%)
Oct 27, 2020 7.927 7.950 7.890 7.898 98,833 -0.02(-0.28%)
Oct 26, 2020 8.017 8.039 7.913 7.920 67,581 -0.12(-1.48%)
Oct 23, 2020 8.076 8.136 8.017 8.039 80,218 -0.03(-0.37%)
Oct 22, 2020 8.143 8.163 8.061 8.069 90,342 -0.05(-0.64%)
Oct 21, 2020 8.084 8.202 8.084 8.121 118,455 +0.04(+0.55%)
Oct 20, 2020 8.017 8.136 8.017 8.076 145,794 +0.04(+0.56%)
Oct 19, 2020 8.150 8.201 8.024 8.031 130,974 -0.13(-1.55%)
Oct 16, 2020 8.150 8.217 8.150 8.158 66,624 -0.01(-0.09%)
Oct 15, 2020 8.173 8.255 8.165 8.165 56,241 -0.08(-0.95%)
Oct 14, 2020 8.262 8.314 8.232 8.243 67,078 -0.02(-0.22%)
Oct 13, 2020 8.329 8.381 8.247 8.262 110,276 -0.10(-1.18%)
Oct 12, 2020 8.361 8.368 8.287 8.361 92,772 +0.04(+0.53%)
Oct 09, 2020 8.294 8.353 8.287 8.316 139,297 +0.02(+0.27%)
Oct 08, 2020 8.257 8.309 8.228 8.294 75,205 +0.07(+0.81%)
Oct 07, 2020 8.368 8.442 8.184 8.228 316,767 -0.09(-1.06%)
Oct 06, 2020 8.361 8.420 8.316 8.316 77,164 -0.07(-0.79%)
Oct 05, 2020 8.339 8.449 8.339 8.383 76,061 +0.09(+1.07%)
Oct 02, 2020 8.176 8.309 8.156 8.294 47,336 +0.07(+0.90%)
Oct 01, 2020 8.228 8.294 8.162 8.221 93,996 +0.03(+0.36%)
Sep 30, 2020 8.184 8.257 8.162 8.191 105,718 +0.07(+0.91%)
Sep 29, 2020 8.110 8.147 8.051 8.117 119,844 -0.01(-0.18%)
Sep 28, 2020 8.080 8.162 8.036 8.132 172,702 +0.10(+1.19%)
Sep 25, 2020 7.985 8.051 7.963 8.036 127,361 +0.01(+0.09%)
Sep 24, 2020 8.110 8.125 7.977 8.029 168,813 -0.10(-1.27%)
Sep 23, 2020 8.280 8.449 8.110 8.132 85,005 -0.14(-1.69%)
Sep 22, 2020 8.302 8.375 8.272 8.272 91,063 -0.04(-0.53%)
Sep 21, 2020 8.434 8.464 8.198 8.316 216,795 -0.24(-2.76%)
Sep 18, 2020 8.663 8.847 8.515 8.552 67,953 -0.10(-1.19%)
Sep 17, 2020 8.670 8.700 8.597 8.656 140,993 -0.04(-0.42%)
Sep 16, 2020 8.656 8.707 8.604 8.692 80,716 +0.03(+0.34%)
Sep 15, 2020 8.707 8.744 8.597 8.663 99,766 +0.03(+0.40%)
Sep 14, 2020 8.621 8.775 8.562 8.628 167,658 +0.11(+1.29%)
Sep 11, 2020 8.511 8.562 8.423 8.518 134,594 +0.03(+0.34%)
Sep 10, 2020 8.511 8.689 8.489 8.489 82,099 -0.04(-0.43%)
Sep 09, 2020 8.357 8.548 8.218 8.526 125,802 +0.20(+2.37%)
Sep 08, 2020 8.453 8.453 8.233 8.328 108,763 -0.16(-1.90%)
Sep 04, 2020 8.643 8.701 8.233 8.489 180,643 -0.13(-1.53%)
Sep 03, 2020 8.760 8.802 8.562 8.621 136,824 -0.12(-1.42%)
Sep 02, 2020 8.775 8.855 8.709 8.745 116,135 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.