Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.767 4.774 4.726 4.767 212,519 -0.00(-0.08%)
Nov 29, 2012 4.778 4.790 4.733 4.771 243,897 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.699 4.763 256,986 +0.01(+0.24%)
Nov 27, 2012 4.748 4.767 4.733 4.752 225,128 +0.02(+0.32%)
Nov 26, 2012 4.741 4.752 4.711 4.737 163,418 -0.02(-0.47%)
Nov 23, 2012 4.707 4.767 4.707 4.760 96,511 +0.05(+1.12%)
Nov 21, 2012 4.692 4.733 4.688 4.707 165,230 +0.01(+0.32%)
Nov 20, 2012 4.669 4.711 4.662 4.692 138,868 +0.03(+0.57%)
Nov 19, 2012 4.673 4.711 4.654 4.666 239,075 +0.05(+1.14%)
Nov 16, 2012 4.531 4.624 4.497 4.613 191,157 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.463 4.531 380,128 -0.11(-2.27%)
Nov 14, 2012 4.744 4.744 4.591 4.636 383,011 -0.11(-2.37%)
Nov 13, 2012 4.767 4.772 4.703 4.748 307,754 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.752 4.767 122,521 -0.03(-0.63%)
Nov 09, 2012 4.767 4.820 4.767 4.797 144,002 +0.02(+0.39%)
Nov 08, 2012 4.812 4.820 4.744 4.778 174,264 -0.03(-0.62%)
Nov 07, 2012 4.842 4.842 4.790 4.808 159,619 -0.05(-1.08%)
Nov 06, 2012 4.867 4.891 4.838 4.861 143,187 +0.01(+0.15%)
Nov 05, 2012 4.853 4.876 4.838 4.854 116,804 -0.01(-0.27%)
Nov 02, 2012 4.891 4.894 4.857 4.867 86,246 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.