Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.38 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.447 7.482 7.435 7.470 177,491 +0.04(+0.55%)
Nov 29, 2017 7.464 7.470 7.410 7.430 136,188 -0.03(-0.47%)
Nov 28, 2017 7.395 7.464 7.372 7.464 223,518 +0.09(+1.18%)
Nov 27, 2017 7.453 7.453 7.372 7.377 133,751 -0.08(-1.09%)
Nov 24, 2017 7.412 7.458 7.412 7.458 32,359 +0.05(+0.74%)
Nov 22, 2017 7.435 7.470 7.401 7.403 176,422 -0.04(-0.51%)
Nov 21, 2017 7.424 7.441 7.395 7.441 66,506 +0.03(+0.47%)
Nov 20, 2017 7.360 7.406 7.360 7.406 112,231 +0.06(+0.79%)
Nov 17, 2017 7.337 7.377 7.337 7.349 164,917 +0.01(+0.16%)
Nov 16, 2017 7.366 7.395 7.337 7.337 184,368 +0.01(+0.16%)
Nov 15, 2017 7.377 7.401 7.325 7.325 160,392 -0.09(-1.17%)
Nov 14, 2017 7.458 7.474 7.401 7.412 182,930 -0.07(-0.93%)
Nov 13, 2017 7.529 7.552 7.466 7.481 105,778 -0.07(-0.86%)
Nov 10, 2017 7.535 7.558 7.495 7.547 66,127 +0.02(+0.31%)
Nov 09, 2017 7.564 7.570 7.506 7.524 92,627 -0.07(-0.98%)
Nov 08, 2017 7.587 7.598 7.547 7.598 73,805 +0.01(+0.08%)
Nov 07, 2017 7.558 7.610 7.558 7.593 107,513 +0.03(+0.34%)
Nov 06, 2017 7.535 7.587 7.535 7.567 99,236 +0.01(+0.19%)
Nov 03, 2017 7.570 7.587 7.518 7.552 92,160 -0.03(-0.38%)
Nov 02, 2017 7.581 7.621 7.564 7.581 96,141 -0.02(-0.26%)
Nov 01, 2017 7.667 7.667 7.593 7.601 126,048 -0.03(-0.41%)
Oct 31, 2017 7.598 7.633 7.598 7.633 92,969 +0.02(+0.30%)
Oct 30, 2017 7.633 7.651 7.587 7.610 109,199 -0.02(-0.23%)
Oct 27, 2017 7.489 7.644 7.489 7.627 228,236 +0.16(+2.08%)
Oct 26, 2017 7.478 7.558 7.449 7.472 106,800 +0.01(+0.08%)
Oct 25, 2017 7.581 7.592 7.449 7.466 158,721 -0.14(-1.89%)
Oct 24, 2017 7.650 7.650 7.558 7.610 134,484 -0.02(-0.23%)
Oct 23, 2017 7.610 7.679 7.547 7.627 122,939 +0.03(+0.45%)
Oct 20, 2017 7.575 7.621 7.564 7.593 70,062 +0.02(+0.23%)
Oct 19, 2017 7.575 7.575 7.525 7.575 113,566 -0.01(-0.15%)
Oct 18, 2017 7.587 7.616 7.581 7.587 122,117 -0.01(-0.08%)
Oct 17, 2017 7.673 7.684 7.593 7.593 132,118 -0.07(-0.92%)
Oct 16, 2017 7.658 7.675 7.643 7.663 117,925 +0.02(+0.22%)
Oct 13, 2017 7.663 7.697 7.646 7.646 99,366 -0.03(-0.37%)
Oct 12, 2017 7.623 7.686 7.612 7.675 127,091 +0.03(+0.37%)
Oct 11, 2017 7.618 7.652 7.612 7.646 90,417 +0.05(+0.60%)
Oct 10, 2017 7.612 7.629 7.589 7.600 95,143 +0.00(+0.00%)
Oct 09, 2017 7.629 7.635 7.590 7.600 146,199 -0.03(-0.38%)
Oct 06, 2017 7.612 7.652 7.606 7.629 76,714 +0.02(+0.23%)
Oct 05, 2017 7.595 7.652 7.594 7.612 59,837 +0.01(+0.15%)
Oct 04, 2017 7.640 7.669 7.583 7.600 102,548 -0.06(-0.82%)
Oct 03, 2017 7.618 7.663 7.595 7.663 113,113 +0.06(+0.83%)
Oct 02, 2017 7.566 7.635 7.556 7.600 150,473 +0.07(+0.91%)
Sep 29, 2017 7.572 7.652 7.532 7.532 126,124 -0.06(-0.75%)
Sep 28, 2017 7.526 7.618 7.526 7.589 112,388 +0.05(+0.72%)
Sep 27, 2017 7.526 7.560 7.526 7.535 83,543 +0.03(+0.34%)
Sep 26, 2017 7.538 7.566 7.509 7.509 85,939 -0.01(-0.15%)
Sep 25, 2017 7.498 7.536 7.498 7.520 61,103 +0.01(+0.15%)
Sep 22, 2017 7.469 7.543 7.469 7.509 119,359 +0.03(+0.38%)
Sep 21, 2017 7.498 7.526 7.480 7.480 75,178 -0.03(-0.46%)
Sep 20, 2017 7.515 7.532 7.492 7.515 130,779 -0.01(-0.15%)
Sep 19, 2017 7.463 7.526 7.463 7.526 62,604 +0.06(+0.82%)
Sep 18, 2017 7.425 7.488 7.425 7.465 105,578 +0.04(+0.53%)
Sep 15, 2017 7.408 7.431 7.403 7.425 62,918 +0.01(+0.08%)
Sep 14, 2017 7.465 7.493 7.414 7.420 244,761 -0.05(-0.61%)
Sep 13, 2017 7.465 7.493 7.431 7.465 71,645 +0.00(+0.00%)
Sep 12, 2017 7.465 7.499 7.454 7.465 98,001 +0.02(+0.30%)
Sep 11, 2017 7.499 7.522 7.442 7.442 93,390 -0.04(-0.53%)
Sep 08, 2017 7.465 7.539 7.454 7.482 85,978 +0.03(+0.46%)
Sep 07, 2017 7.499 7.528 7.448 7.448 160,576 -0.06(-0.83%)
Sep 06, 2017 7.516 7.533 7.482 7.510 97,222 -0.03(-0.38%)
Sep 05, 2017 7.493 7.539 7.459 7.539 214,422 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.