Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.48 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.10	84.10	84.10	84.10	748,441	+0.00(+0.00%)
Nov 27, 2019	84.10	84.10	84.10	84.10	845,004	+0.02(+0.02%)
Nov 26, 2019	84.09	84.10	84.09	84.09	1,036,439	+0.01(+0.01%)
Nov 25, 2019	84.08	84.09	84.08	84.08	1,039,759	+0.00(+0.00%)
Nov 22, 2019	84.08	84.09	84.08	84.08	1,304,085	+0.01(+0.01%)
Nov 21, 2019	84.07	84.08	84.07	84.07	1,061,813	+0.00(+0.00%)
Nov 20, 2019	84.07	84.07	84.06	84.07	2,608,860	+0.01(+0.01%)
Nov 19, 2019	84.06	84.07	84.06	84.06	1,011,148	-0.01(-0.01%)
Nov 18, 2019	84.06	84.07	84.06	84.07	1,753,921	+0.02(+0.02%)
Nov 15, 2019	84.06	84.06	84.05	84.05	2,422,992	-0.01(-0.01%)
Nov 14, 2019	84.05	84.06	84.05	84.06	3,375,187	+0.01(+0.01%)
Nov 13, 2019	84.05	84.05	84.04	84.05	1,274,489	+0.00(+0.00%)
Nov 12, 2019	84.05	84.05	84.04	84.05	1,979,569	+0.01(+0.01%)
Nov 11, 2019	84.04	84.04	84.03	84.04	505,830	+0.00(+0.00%)
Nov 08, 2019	84.04	84.04	84.03	84.04	792,749	+0.00(+0.00%)
Nov 07, 2019	84.03	84.04	84.03	84.04	1,453,117	+0.02(+0.02%)
Nov 06, 2019	84.02	84.03	84.02	84.02	1,192,979	+0.01(+0.01%)
Nov 05, 2019	84.01	84.02	84.01	84.01	1,364,461	-0.01(-0.01%)
Nov 04, 2019	84.01	84.02	84.01	84.02	2,510,349	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.