1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.43 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 91.43 91.44 91.43 91.43 735,830 -0.01(-0.01%)
Nov 24, 2021 91.43 91.44 91.43 91.44 676,966 +0.01(+0.01%)
Nov 23, 2021 91.43 91.44 91.43 91.43 771,447 -0.01(-0.01%)
Nov 22, 2021 91.43 91.44 91.43 91.44 778,859 +0.00(+0.00%)
Nov 19, 2021 91.44 91.44 91.43 91.44 1,430,268 +0.00(+0.00%)
Nov 18, 2021 91.43 91.44 91.43 91.44 801,943 +0.01(+0.01%)
Nov 17, 2021 91.43 91.44 91.43 91.43 1,197,200 +0.00(+0.00%)
Nov 16, 2021 91.44 91.44 91.43 91.43 1,105,894 -0.01(-0.01%)
Nov 15, 2021 91.44 91.44 91.43 91.44 670,800 +0.00(+0.00%)
Nov 12, 2021 91.43 91.44 91.43 91.44 558,608 +0.00(+0.00%)
Nov 11, 2021 91.44 91.44 91.43 91.44 789,270 +0.00(+0.00%)
Nov 10, 2021 91.44 91.44 1,147,633 +0.01(+0.01%)
Nov 09, 2021 91.44 91.44 91.43 91.43 962,777 -0.02(-0.02%)
Nov 08, 2021 91.44 91.45 91.43 91.45 1,379,293 +0.01(+0.01%)
Nov 05, 2021 91.44 91.44 91.43 91.44 829,074 +0.00(+0.00%)
Nov 04, 2021 91.44 91.45 91.43 91.44 791,500 +0.01(+0.01%)
Nov 03, 2021 91.44 91.44 91.43 91.43 1,099,457 +0.00(+0.00%)
Nov 02, 2021 91.44 91.45 91.43 91.43 699,367 -0.02(-0.02%)
Nov 01, 2021 91.44 91.45 91.44 91.45 1,121,835 +0.00(+0.00%)
Oct 29, 2021 91.44 91.45 91.43 91.45 887,087 +0.00(+0.00%)
Oct 28, 2021 91.44 91.45 91.44 91.45 663,821 +0.02(+0.02%)
Oct 27, 2021 91.44 91.45 91.43 91.43 779,574 +0.00(+0.00%)
Oct 26, 2021 91.44 91.43 1,092,606 -0.02(-0.02%)
Oct 25, 2021 91.45 91.45 91.44 91.45 674,138 +0.01(+0.01%)
Oct 22, 2021 91.44 91.45 91.43 91.44 720,963 +0.00(+0.00%)
Oct 21, 2021 91.44 91.45 91.44 91.44 861,863 +0.00(+0.00%)
Oct 20, 2021 91.45 91.45 91.44 91.44 2,241,500 +0.00(+0.00%)
Oct 19, 2021 91.44 91.45 91.44 91.44 585,446 +0.00(+0.00%)
Oct 18, 2021 91.44 91.45 91.44 91.44 650,094 -0.01(-0.01%)
Oct 15, 2021 91.44 91.45 91.44 91.45 798,672 +0.01(+0.01%)
Oct 14, 2021 91.45 91.45 91.44 91.44 610,462 -0.01(-0.01%)
Oct 13, 2021 91.44 91.45 91.44 91.45 934,211 +0.00(+0.00%)
Oct 12, 2021 91.44 91.45 91.44 91.45 580,231 +0.00(+0.00%)
Oct 11, 2021 91.44 91.45 91.44 91.45 622,199 +0.00(+0.00%)
Oct 08, 2021 91.45 91.45 91.44 91.45 487,554 +0.00(+0.00%)
Oct 07, 2021 91.44 91.45 91.44 91.45 775,374 +0.00(+0.00%)
Oct 06, 2021 91.44 91.45 91.44 91.45 1,394,867 +0.00(+0.00%)
Oct 05, 2021 91.44 91.45 91.44 91.45 537,807 +0.01(+0.01%)
Oct 04, 2021 91.45 91.45 91.44 91.44 757,484 -0.02(-0.02%)
Oct 01, 2021 91.46 91.46 91.44 91.46 1,484,680 +0.00(+0.00%)
Sep 30, 2021 91.45 91.46 91.45 91.46 777,692 +0.00(+0.00%)
Sep 29, 2021 91.45 91.46 91.45 91.46 787,593 +0.01(+0.01%)
Sep 28, 2021 91.46 91.46 91.44 91.45 1,039,304 +0.00(+0.00%)
Sep 27, 2021 91.46 91.46 91.44 91.45 2,605,904 +0.00(+0.00%)
Sep 24, 2021 91.46 91.46 91.45 91.45 1,912,124 -0.01(-0.01%)
Sep 23, 2021 91.45 91.46 91.45 91.46 1,108,446 +0.01(+0.01%)
Sep 22, 2021 91.45 91.46 91.45 91.45 1,062,239 +0.00(+0.00%)
Sep 21, 2021 91.45 91.46 91.45 91.45 1,462,343 -0.01(-0.01%)
Sep 20, 2021 91.45 91.46 91.45 91.46 1,087,121 +0.01(+0.01%)
Sep 17, 2021 91.45 91.46 91.45 91.45 810,942 -0.01(-0.01%)
Sep 16, 2021 91.46 91.46 91.45 91.46 1,322,626 +0.01(+0.01%)
Sep 15, 2021 91.45 91.46 91.45 91.45 1,465,480 +0.00(+0.00%)
Sep 14, 2021 91.46 91.46 91.45 91.45 4,534,280 -0.01(-0.01%)
Sep 13, 2021 91.45 91.46 91.45 91.46 5,164,617 +0.00(+0.00%)
Sep 10, 2021 91.45 91.46 91.45 91.46 521,641 +0.01(+0.01%)
Sep 09, 2021 91.45 91.46 91.45 91.45 735,522 +0.00(+0.00%)
Sep 08, 2021 91.45 91.46 91.45 91.45 1,053,484 +0.00(+0.00%)
Sep 07, 2021 91.46 91.46 91.45 91.45 1,597,092 +0.00(+0.00%)
Sep 03, 2021 91.46 91.46 91.45 91.45 496,299 -0.02(-0.02%)
Sep 02, 2021 91.45 91.47 91.45 91.47 673,751 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.