1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 91.43 91.45 91.43 91.45 14,920,589 +0.01(+0.01%)
May 12, 2022 91.44 91.45 91.43 91.44 11,632,841 +0.01(+0.01%)
May 11, 2022 91.43 91.45 91.43 91.43 6,386,766 +0.00(+0.00%)
May 10, 2022 91.44 91.45 91.43 91.43 8,261,231 +0.00(+0.00%)
May 09, 2022 91.45 91.45 91.43 91.43 8,826,981 -0.01(-0.01%)
May 06, 2022 91.43 91.44 91.43 91.44 4,785,766 +0.00(+0.00%)
May 05, 2022 91.44 91.44 91.43 91.44 4,886,780 +0.00(+0.00%)
May 04, 2022 91.42 91.44 91.42 91.44 3,019,613 +0.02(+0.02%)
May 03, 2022 91.44 91.44 91.42 91.42 5,964,338 -0.01(-0.01%)
May 02, 2022 91.44 91.44 91.42 91.43 7,420,850 +0.01(+0.01%)
Apr 29, 2022 91.43 91.43 91.42 91.42 2,678,683 -0.02(-0.02%)
Apr 28, 2022 91.42 91.44 91.42 91.44 5,876,873 +0.02(+0.02%)
Apr 27, 2022 91.42 91.43 91.42 91.42 7,534,823 +0.00(+0.00%)
Apr 26, 2022 91.42 91.43 91.42 91.42 4,266,944 -0.01(-0.01%)
Apr 25, 2022 91.41 91.43 91.41 91.43 10,561,918 +0.01(+0.01%)
Apr 22, 2022 91.41 91.43 91.41 91.42 2,183,289 -0.01(-0.01%)
Apr 21, 2022 91.43 91.43 91.42 91.43 3,573,678 +0.00(+0.00%)
Apr 20, 2022 91.41 91.43 91.41 91.43 1,901,727 +0.02(+0.02%)
Apr 19, 2022 91.41 91.42 91.41 91.41 3,194,934 -0.01(-0.01%)
Apr 18, 2022 91.41 91.42 91.41 91.42 2,692,467 +0.01(+0.01%)
Apr 14, 2022 91.41 91.42 91.41 91.41 1,612,695 -0.01(-0.01%)
Apr 13, 2022 91.41 91.42 91.41 91.42 3,719,155 +0.00(+0.00%)
Apr 12, 2022 91.41 91.42 91.41 91.42 5,780,445 +0.00(+0.00%)
Apr 11, 2022 91.42 91.42 91.41 91.42 3,597,077 +0.01(+0.01%)
Apr 08, 2022 91.41 91.42 91.41 91.41 4,726,233 -0.01(-0.01%)
Apr 07, 2022 91.41 91.42 91.41 91.42 2,615,017 +0.00(+0.00%)
Apr 06, 2022 91.42 91.42 91.41 91.42 2,755,810 +0.01(+0.01%)
Apr 05, 2022 91.41 91.42 91.41 91.41 2,060,903 -0.01(-0.01%)
Apr 04, 2022 91.41 91.42 91.41 91.42 2,478,592 -0.01(-0.01%)
Apr 01, 2022 91.42 91.43 91.41 91.43 2,302,479 +0.00(+0.00%)
Mar 31, 2022 91.43 91.43 91.42 91.43 4,311,591 +0.00(+0.00%)
Mar 30, 2022 91.41 91.43 91.41 91.43 5,278,355 +0.02(+0.02%)
Mar 29, 2022 91.42 91.43 91.41 91.41 4,356,767 +0.00(+0.00%)
Mar 28, 2022 91.42 91.42 91.41 91.41 2,837,816 +0.00(+0.00%)
Mar 25, 2022 91.43 91.43 91.41 91.41 2,840,144 -0.02(-0.02%)
Mar 24, 2022 91.42 91.43 91.42 91.43 1,749,551 +0.00(+0.00%)
Mar 23, 2022 91.41 91.43 91.41 91.43 2,205,757 +0.02(+0.02%)
Mar 22, 2022 91.42 91.42 91.41 91.41 3,440,149 +0.00(+0.00%)
Mar 21, 2022 91.41 91.42 91.41 91.41 3,961,404 +0.00(+0.00%)
Mar 18, 2022 91.42 91.42 91.41 91.41 3,115,342 -0.01(-0.01%)
Mar 17, 2022 91.41 91.42 91.41 91.42 5,463,377 +0.00(+0.00%)
Mar 16, 2022 91.41 91.42 91.40 91.42 1,773,584 +0.02(+0.02%)
Mar 15, 2022 91.42 91.42 91.40 91.40 6,259,726 -0.02(-0.02%)
Mar 14, 2022 91.41 91.42 91.41 91.42 3,886,760 +0.01(+0.01%)
Mar 11, 2022 91.42 91.42 91.41 91.41 805,083 -0.01(-0.01%)
Mar 10, 2022 91.42 91.42 91.41 91.42 2,353,081 +0.00(+0.00%)
Mar 09, 2022 91.42 91.42 91.41 91.42 2,580,692 +0.00(+0.00%)
Mar 08, 2022 91.42 91.42 91.41 91.42 7,738,409 +0.00(+0.00%)
Mar 07, 2022 91.40 91.42 91.40 91.42 15,932,140 +0.00(+0.00%)
Mar 04, 2022 91.41 91.42 91.41 91.42 1,237,781 +0.00(+0.00%)
Mar 03, 2022 91.42 91.42 91.41 91.42 2,265,532 +0.01(+0.01%)
Mar 02, 2022 91.42 91.42 91.41 91.41 2,298,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.