Skip to main content

SPDR Bloomberg 1-3 Month T-Bill ETF (NY:BIL)

91.44 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 91.44 91.44 91.43 91.44 18,326,688 -0.29(-0.32%)
Jun 30, 2025 91.73 91.74 91.73 91.73 16,750,122 +0.01(+0.01%)
Jun 27, 2025 91.72 91.73 91.72 91.72 6,878,902 +0.04(+0.04%)
Jun 26, 2025 91.68 91.69 91.68 91.68 7,895,878 +0.01(+0.01%)
Jun 25, 2025 91.68 91.68 91.67 91.67 7,107,760 +0.01(+0.01%)
Jun 24, 2025 91.66 91.67 91.66 91.66 16,259,761 +0.00(+0.00%)
Jun 23, 2025 91.65 91.66 91.65 91.66 6,448,220 +0.02(+0.02%)
Jun 20, 2025 91.64 91.65 91.64 91.64 6,516,938 +0.02(+0.02%)
Jun 18, 2025 91.61 91.62 91.61 91.62 5,064,813 +0.02(+0.02%)
Jun 17, 2025 91.59 91.60 91.59 91.60 5,509,884 +0.02(+0.02%)
Jun 16, 2025 91.59 91.59 91.58 91.58 8,426,922 +0.00(+0.00%)
Jun 13, 2025 91.57 91.58 91.57 91.58 6,221,322 +0.04(+0.04%)
Jun 12, 2025 91.54 91.55 91.54 91.54 5,309,162 +0.01(+0.01%)
Jun 11, 2025 91.53 91.54 91.53 91.53 7,422,484 +0.00(+0.00%)
Jun 10, 2025 91.52 91.53 91.52 91.53 9,508,307 +0.01(+0.01%)
Jun 09, 2025 91.51 91.52 91.51 91.52 8,059,233 +0.02(+0.02%)
Jun 06, 2025 91.50 91.51 91.50 91.50 7,582,989 +0.03(+0.03%)
Jun 05, 2025 91.47 91.48 91.47 91.47 7,805,930 +0.01(+0.01%)
Jun 04, 2025 91.46 91.47 91.46 91.46 14,861,538 +0.00(+0.00%)
Jun 03, 2025 91.45 91.46 91.45 91.46 8,448,639 +0.02(+0.02%)
Jun 02, 2025 91.45 91.45 91.44 91.44 17,025,350 +0.02(+0.02%)
May 30, 2025 91.42 91.43 91.42 91.42 19,268,534 +0.03(+0.03%)
May 29, 2025 91.39 91.40 91.39 91.39 7,541,830 +0.01(+0.01%)
May 28, 2025 91.38 91.39 91.38 91.38 9,882,412 +0.01(+0.01%)
May 27, 2025 91.37 91.38 91.37 91.37 8,998,332 +0.00(+0.00%)
May 23, 2025 91.36 91.37 91.36 91.37 14,857,084 +0.04(+0.04%)
May 22, 2025 91.32 91.33 91.32 91.33 7,885,829 +0.02(+0.02%)
May 21, 2025 91.31 91.32 91.31 91.31 12,002,624 +0.01(+0.01%)
May 20, 2025 91.29 91.30 91.29 91.30 7,950,915 +0.02(+0.02%)
May 19, 2025 91.28 91.29 91.28 91.28 7,625,174 +0.00(+0.00%)
May 16, 2025 91.28 91.28 91.27 91.28 8,786,251 +0.04(+0.04%)
May 15, 2025 91.25 91.25 91.24 91.24 6,663,796 +0.01(+0.01%)
May 14, 2025 91.23 91.24 91.23 91.23 9,103,714 +0.00(+0.00%)
May 13, 2025 91.23 91.23 91.22 91.23 23,815,010 +0.02(+0.02%)
May 12, 2025 91.21 91.22 91.21 91.21 14,533,888 +0.00(+0.00%)
May 09, 2025 91.21 91.21 91.20 91.21 9,093,764 +0.03(+0.03%)
May 08, 2025 91.17 91.18 91.17 91.18 9,370,777 +0.02(+0.02%)
May 07, 2025 91.16 91.17 91.16 91.16 6,241,803 +0.00(+0.00%)
May 06, 2025 91.15 91.16 91.15 91.16 8,421,328 +0.02(+0.02%)
May 05, 2025 91.15 91.15 91.14 91.14 26,664,260 +0.00(+0.00%)
May 02, 2025 91.14 91.14 91.14 91.14 14,316,686 +0.03(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.