Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.46 +0.04 (+0.05%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.10	84.11	84.10	84.11	748,432	+0.00(+0.00%)
Nov 27, 2019	84.10	84.11	84.10	84.11	844,993	+0.02(+0.02%)
Nov 26, 2019	84.09	84.10	84.09	84.09	1,036,425	+0.01(+0.01%)
Nov 25, 2019	84.08	84.09	84.08	84.08	1,039,745	+0.00(+0.00%)
Nov 22, 2019	84.08	84.09	84.08	84.08	1,304,068	+0.01(+0.01%)
Nov 21, 2019	84.07	84.08	84.07	84.07	1,061,799	+0.00(+0.00%)
Nov 20, 2019	84.07	84.07	84.06	84.07	2,608,826	+0.01(+0.01%)
Nov 19, 2019	84.06	84.07	84.06	84.06	1,011,135	-0.01(-0.01%)
Nov 18, 2019	84.06	84.07	84.06	84.07	1,753,898	+0.02(+0.02%)
Nov 15, 2019	84.06	84.06	84.05	84.05	2,422,960	-0.01(-0.01%)
Nov 14, 2019	84.05	84.06	84.05	84.06	3,375,144	+0.01(+0.01%)
Nov 13, 2019	84.05	84.05	84.04	84.05	1,274,472	+0.00(+0.00%)
Nov 12, 2019	84.05	84.05	84.04	84.05	1,979,543	+0.01(+0.01%)
Nov 11, 2019	84.04	84.04	84.03	84.04	505,823	+0.00(+0.00%)
Nov 08, 2019	84.04	84.04	84.03	84.04	792,739	+0.00(+0.00%)
Nov 07, 2019	84.03	84.04	84.03	84.04	1,453,098	+0.02(+0.02%)
Nov 06, 2019	84.02	84.03	84.02	84.02	1,192,963	+0.01(+0.01%)
Nov 05, 2019	84.01	84.02	84.01	84.01	1,364,443	-0.01(-0.01%)
Nov 04, 2019	84.01	84.02	84.01	84.02	2,510,316	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.