Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 84.45 84.46 84.45 84.46 745,281 +0.00(+0.00%)
Nov 27, 2019 84.45 84.46 84.45 84.46 841,436 +0.02(+0.02%)
Nov 26, 2019 84.44 84.45 84.44 84.44 1,032,063 +0.01(+0.01%)
Nov 25, 2019 84.43 84.44 84.43 84.43 1,035,369 +0.00(+0.00%)
Nov 22, 2019 84.43 84.44 84.43 84.43 1,298,579 +0.01(+0.01%)
Nov 21, 2019 84.42 84.43 84.42 84.42 1,057,330 +0.00(+0.00%)
Nov 20, 2019 84.42 84.42 84.42 84.42 2,597,845 +0.01(+0.01%)
Nov 19, 2019 84.42 84.42 84.42 84.42 1,006,879 -0.01(-0.01%)
Nov 18, 2019 84.42 84.42 84.42 84.42 1,746,516 +0.02(+0.02%)
Nov 15, 2019 84.42 84.42 84.41 84.41 2,412,762 -0.01(-0.01%)
Nov 14, 2019 84.41 84.42 84.41 84.42 3,360,937 +0.01(+0.01%)
Nov 13, 2019 84.41 84.41 84.40 84.41 1,269,108 +0.00(+0.00%)
Nov 12, 2019 84.41 84.41 84.40 84.41 1,971,211 +0.01(+0.01%)
Nov 11, 2019 84.40 84.40 84.39 84.40 503,694 +0.00(+0.00%)
Nov 08, 2019 84.40 84.40 84.39 84.40 789,402 +0.00(+0.00%)
Nov 07, 2019 84.39 84.40 84.39 84.40 1,446,982 +0.02(+0.02%)
Nov 06, 2019 84.38 84.39 84.38 84.38 1,187,942 +0.01(+0.01%)
Nov 05, 2019 84.37 84.38 84.37 84.37 1,358,700 -0.01(-0.01%)
Nov 04, 2019 84.37 84.38 84.37 84.38 2,499,750 +0.01(+0.01%)
Nov 01, 2019 84.37 84.38 84.37 84.37 6,087,354 -0.00(-0.00%)
Oct 31, 2019 84.36 84.37 84.36 84.37 1,347,314 +0.01(+0.01%)
Oct 30, 2019 84.35 84.36 84.34 84.36 1,114,391 +0.01(+0.01%)
Oct 29, 2019 84.34 84.35 84.34 84.35 529,384 +0.02(+0.02%)
Oct 28, 2019 84.34 84.34 84.33 84.33 2,105,067 -0.01(-0.01%)
Oct 25, 2019 84.33 84.34 84.33 84.34 932,282 +0.00(+0.00%)
Oct 24, 2019 84.33 84.34 84.33 84.34 798,829 +0.02(+0.02%)
Oct 23, 2019 84.31 84.32 84.31 84.32 768,397 +0.00(+0.00%)
Oct 22, 2019 84.32 84.32 84.31 84.32 1,978,227 +0.00(+0.00%)
Oct 21, 2019 84.32 84.32 84.31 84.32 891,217 +0.01(+0.01%)
Oct 18, 2019 84.31 84.31 84.31 84.31 3,410,804 +0.00(+0.00%)
Oct 17, 2019 84.31 84.31 84.31 84.31 1,467,173 +0.01(+0.01%)
Oct 16, 2019 84.30 84.31 84.30 84.31 1,759,411 +0.01(+0.01%)
Oct 15, 2019 84.29 84.30 84.29 84.30 1,770,221 +0.01(+0.01%)
Oct 14, 2019 84.29 84.31 84.23 84.29 2,953,625 -0.01(-0.01%)
Oct 11, 2019 84.30 84.30 84.29 84.30 1,570,016 +0.01(+0.01%)
Oct 10, 2019 84.30 84.30 84.29 84.29 1,529,088 +0.02(+0.02%)
Oct 09, 2019 84.28 84.28 84.27 84.27 1,860,848 +0.00(+0.00%)
Oct 08, 2019 84.27 84.27 84.26 84.27 1,320,552 +0.00(+0.00%)
Oct 07, 2019 84.27 84.27 84.26 84.27 745,822 +0.01(+0.01%)
Oct 04, 2019 84.25 84.26 84.25 84.26 1,005,892 +0.00(+0.00%)
Oct 03, 2019 84.25 84.26 84.25 84.26 1,195,662 +0.03(+0.03%)
Oct 02, 2019 84.24 84.24 84.23 84.23 2,616,618 +0.00(+0.00%)
Oct 01, 2019 84.24 84.24 84.23 84.23 2,189,582 -0.00(-0.00%)
Sep 30, 2019 84.23 84.23 84.23 84.23 3,419,339 +0.01(+0.01%)
Sep 27, 2019 84.23 84.23 84.22 84.23 1,123,198 +0.00(+0.00%)
Sep 26, 2019 84.22 84.23 84.22 84.23 1,893,113 +0.02(+0.02%)
Sep 25, 2019 84.21 84.21 84.20 84.21 1,481,681 +0.00(+0.00%)
Sep 24, 2019 84.21 84.21 84.20 84.21 1,806,848 +0.00(+0.00%)
Sep 23, 2019 84.19 84.21 84.19 84.21 1,815,757 +0.02(+0.02%)
Sep 20, 2019 84.19 84.19 84.18 84.19 2,499,197 +0.01(+0.01%)
Sep 19, 2019 84.20 84.20 84.18 84.18 2,153,507 +0.00(+0.00%)
Sep 18, 2019 84.17 84.18 84.16 84.18 1,190,097 +0.02(+0.02%)
Sep 17, 2019 84.16 84.17 84.15 84.16 1,124,199 +0.01(+0.01%)
Sep 16, 2019 84.16 84.17 84.15 84.15 1,217,019 +0.00(+0.00%)
Sep 13, 2019 84.16 84.16 84.15 84.15 1,781,242 +0.00(+0.00%)
Sep 12, 2019 84.15 84.16 84.15 84.15 2,030,546 +0.02(+0.02%)
Sep 11, 2019 84.13 84.14 84.13 84.13 1,562,855 -0.01(-0.01%)
Sep 10, 2019 84.14 84.14 84.13 84.14 2,528,262 +0.02(+0.02%)
Sep 09, 2019 84.12 84.13 84.12 84.12 1,157,344 +0.00(+0.00%)
Sep 06, 2019 84.12 84.13 84.12 84.12 2,277,493 +0.01(+0.01%)
Sep 05, 2019 84.12 84.12 84.12 84.12 5,315,703 +0.01(+0.01%)
Sep 04, 2019 84.12 84.12 84.11 84.11 2,061,167 -0.01(-0.01%)
Sep 03, 2019 84.12 84.12 84.11 84.12 5,269,982 +0.02(+0.02%)
Aug 30, 2019 84.10 84.11 84.10 84.10 3,723,293 +0.01(+0.01%)
Aug 29, 2019 84.09 84.10 84.09 84.09 2,480,113 +0.02(+0.02%)
Aug 28, 2019 84.08 84.08 84.07 84.07 4,206,785 -0.01(-0.01%)
Aug 27, 2019 84.08 84.08 84.07 84.08 1,761,364 +0.01(+0.01%)
Aug 26, 2019 84.08 84.08 84.07 84.07 2,434,279 +0.01(+0.01%)
Aug 23, 2019 84.07 84.07 84.05 84.06 11,752,448 -0.01(-0.01%)
Aug 22, 2019 84.06 84.07 84.06 84.07 1,266,563 +0.03(+0.03%)
Aug 21, 2019 84.05 84.06 84.04 84.04 1,561,788 -0.01(-0.01%)
Aug 20, 2019 84.05 84.05 84.04 84.05 1,825,119 +0.01(+0.01%)
Aug 19, 2019 84.06 84.06 84.04 84.04 5,392,038 +0.00(+0.00%)
Aug 16, 2019 84.05 84.05 84.04 84.04 2,692,143 -0.01(-0.01%)
Aug 15, 2019 84.04 84.05 84.03 84.05 3,266,080 +0.04(+0.04%)
Aug 14, 2019 84.02 84.03 84.02 84.02 2,165,666 -0.01(-0.01%)
Aug 13, 2019 84.01 84.02 84.01 84.02 985,486 +0.02(+0.02%)
Aug 12, 2019 84.01 84.02 84.01 84.01 2,762,324 +0.01(+0.01%)
Aug 09, 2019 84.00 84.01 84.00 84.00 2,769,267 -0.01(-0.01%)
Aug 08, 2019 84.01 84.01 84.00 84.01 1,393,241 +0.01(+0.01%)
Aug 07, 2019 83.98 84.00 83.98 84.00 2,576,341 +0.02(+0.02%)
Aug 06, 2019 83.98 83.99 83.98 83.98 5,397,555 +0.01(+0.01%)
Aug 05, 2019 83.98 83.99 83.97 83.97 2,377,827 -0.01(-0.01%)
Aug 02, 2019 83.98 83.98 83.97 83.98 5,970,123 +0.00(+0.00%)
Aug 01, 2019 83.97 83.98 83.96 83.98 6,162,667 +0.02(+0.03%)
Jul 31, 2019 83.96 83.96 83.95 83.96 3,591,141 +0.01(+0.01%)
Jul 30, 2019 83.94 83.95 83.94 83.95 2,503,287 +0.00(+0.00%)
Jul 29, 2019 83.95 83.95 83.94 83.95 950,764 +0.02(+0.02%)
Jul 26, 2019 83.94 83.94 83.93 83.93 1,312,337 -0.01(-0.01%)
Jul 25, 2019 83.92 83.94 83.92 83.94 1,558,579 +0.02(+0.02%)
Jul 24, 2019 83.91 83.92 83.91 83.92 866,272 +0.02(+0.02%)
Jul 23, 2019 83.90 83.91 83.90 83.90 1,858,634 -0.01(-0.01%)
Jul 22, 2019 83.90 83.91 83.90 83.91 572,219 +0.00(+0.00%)
Jul 19, 2019 83.90 83.91 83.90 83.91 1,646,778 +0.00(+0.00%)
Jul 18, 2019 83.89 83.91 83.89 83.91 1,341,427 +0.03(+0.03%)
Jul 17, 2019 83.88 83.88 83.87 83.88 710,051 +0.00(+0.00%)
Jul 16, 2019 83.87 83.88 83.87 83.88 798,159 +0.01(+0.01%)
Jul 15, 2019 83.87 83.87 83.86 83.87 568,454 +0.00(+0.00%)
Jul 12, 2019 83.87 83.87 83.86 83.87 865,180 +0.01(+0.01%)
Jul 11, 2019 83.86 83.86 83.86 83.86 1,342,576 +0.02(+0.02%)
Jul 10, 2019 83.84 83.85 83.84 83.85 1,371,833 +0.01(+0.01%)
Jul 09, 2019 83.84 83.84 83.83 83.84 1,759,374 +0.01(+0.01%)
Jul 08, 2019 83.84 83.84 83.83 83.83 3,881,278 +0.00(+0.00%)
Jul 05, 2019 83.83 83.84 83.83 83.83 1,412,506 -0.01(-0.01%)
Jul 03, 2019 83.84 83.84 83.83 83.84 2,169,879 +0.03(+0.03%)
Jul 02, 2019 83.81 83.82 83.81 83.81 5,490,338 +0.01(+0.01%)
Jul 01, 2019 83.81 83.82 83.80 83.80 4,373,542 -0.00(-0.01%)
Jun 28, 2019 83.81 83.81 83.81 83.81 1,216,653 +0.01(+0.01%)
Jun 27, 2019 83.80 83.81 83.80 83.80 673,108 +0.00(+0.00%)
Jun 26, 2019 83.79 83.80 83.79 83.80 1,100,105 +0.02(+0.02%)
Jun 25, 2019 83.79 83.79 83.78 83.78 903,584 +0.00(+0.00%)
Jun 24, 2019 83.78 83.79 83.78 83.78 1,337,635 +0.01(+0.01%)
Jun 21, 2019 83.77 83.78 83.77 83.77 2,204,404 +0.00(+0.00%)
Jun 20, 2019 83.77 83.78 83.77 83.77 2,759,080 +0.01(+0.01%)
Jun 19, 2019 83.75 83.76 83.75 83.76 569,861 +0.02(+0.02%)
Jun 18, 2019 83.74 83.75 83.74 83.74 3,479,573 +0.00(+0.00%)
Jun 17, 2019 83.74 83.75 83.74 83.74 3,701,381 +0.00(+0.00%)
Jun 14, 2019 83.74 83.74 83.73 83.74 657,189 +0.01(+0.01%)
Jun 13, 2019 83.72 83.73 83.72 83.73 4,421,003 +0.03(+0.03%)
Jun 12, 2019 83.70 83.71 83.70 83.70 2,523,851 +0.01(+0.01%)
Jun 11, 2019 83.70 83.70 83.70 83.70 1,709,316 -0.01(-0.01%)
Jun 10, 2019 83.70 83.70 83.70 83.70 3,055,655 +0.02(+0.02%)
Jun 07, 2019 83.70 83.70 83.69 83.69 2,513,104 -0.01(-0.01%)
Jun 06, 2019 83.68 83.70 83.68 83.70 7,666,417 +0.03(+0.03%)
Jun 05, 2019 83.67 83.67 83.66 83.67 2,217,676 +0.00(+0.00%)
Jun 04, 2019 83.66 83.67 83.66 83.67 9,847,795 +0.02(+0.02%)
Jun 03, 2019 83.65 83.66 83.65 83.65 3,811,670 -0.00(-0.00%)
May 31, 2019 83.65 83.65 83.64 83.65 3,034,129 +0.00(+0.00%)
May 30, 2019 83.64 83.65 83.64 83.65 1,339,782 +0.03(+0.03%)
May 29, 2019 83.64 83.64 83.63 83.63 4,632,408 +0.00(+0.00%)
May 28, 2019 83.63 83.63 83.62 83.63 1,074,425 +0.01(+0.01%)
May 24, 2019 83.62 83.63 83.62 83.62 1,464,329 +0.00(+0.00%)
May 23, 2019 83.61 83.62 83.61 83.62 1,312,945 +0.02(+0.02%)
May 22, 2019 83.60 83.60 83.59 83.60 1,334,494 +0.02(+0.02%)
May 21, 2019 83.59 83.59 83.58 83.58 737,823 +0.00(+0.00%)
May 20, 2019 83.59 83.59 83.58 83.58 574,281 +0.01(+0.01%)
May 17, 2019 83.58 83.58 83.57 83.57 371,503 +0.01(+0.01%)
May 16, 2019 83.56 83.57 83.56 83.56 1,841,723 +0.01(+0.01%)
May 15, 2019 83.55 83.55 83.54 83.55 1,163,208 +0.01(+0.01%)
May 14, 2019 83.55 83.55 83.54 83.54 1,201,466 +0.01(+0.01%)
May 13, 2019 83.54 83.54 83.53 83.53 2,139,016 -0.01(-0.01%)
May 10, 2019 83.54 83.54 83.53 83.54 1,058,654 +0.02(+0.02%)
May 09, 2019 83.53 83.53 83.53 83.53 2,223,258 +0.01(+0.01%)
May 08, 2019 83.52 83.52 83.51 83.52 1,074,343 +0.00(+0.00%)
May 07, 2019 83.52 83.52 83.51 83.52 1,333,858 +0.01(+0.01%)
May 06, 2019 83.51 83.51 83.50 83.51 963,565 +0.01(+0.01%)
May 03, 2019 83.50 83.51 83.50 83.50 1,580,971 +0.01(+0.01%)
May 02, 2019 83.50 83.50 83.49 83.49 937,592 +0.01(+0.01%)
May 01, 2019 83.48 83.48 83.47 83.48 1,355,459 +0.00(+0.00%)
Apr 30, 2019 83.48 83.48 83.47 83.48 1,274,475 +0.01(+0.01%)
Apr 29, 2019 83.47 83.48 83.47 83.47 732,686 +0.01(+0.01%)
Apr 26, 2019 83.47 83.47 83.46 83.46 2,687,769 -0.01(-0.01%)
Apr 25, 2019 83.47 83.47 83.46 83.47 2,017,374 +0.02(+0.02%)
Apr 24, 2019 83.45 83.45 83.44 83.45 1,210,937 +0.02(+0.02%)
Apr 23, 2019 83.43 83.44 83.43 83.43 1,000,856 +0.00(+0.00%)
Apr 22, 2019 83.43 83.44 83.43 83.43 1,285,425 +0.00(+0.00%)
Apr 18, 2019 83.43 83.43 83.42 83.43 3,265,946 +0.01(+0.01%)
Apr 17, 2019 83.42 83.43 83.42 83.42 758,887 +0.02(+0.02%)
Apr 16, 2019 83.40 83.40 83.39 83.40 842,585 +0.00(+0.00%)
Apr 15, 2019 83.39 83.40 83.39 83.40 1,193,772 +0.01(+0.01%)
Apr 12, 2019 83.39 83.39 83.39 83.39 977,271 +0.00(+0.00%)
Apr 11, 2019 83.39 83.39 83.39 83.39 740,607 +0.03(+0.03%)
Apr 10, 2019 83.38 83.38 83.37 83.37 2,481,648 +0.00(+0.00%)
Apr 09, 2019 83.36 83.37 83.36 83.37 1,577,936 +0.01(+0.01%)
Apr 08, 2019 83.37 83.37 83.36 83.36 1,480,484 +0.00(+0.00%)
Apr 05, 2019 83.35 83.36 83.35 83.36 719,511 +0.00(+0.00%)
Apr 04, 2019 83.35 83.36 83.35 83.36 1,325,549 +0.03(+0.03%)
Apr 03, 2019 83.33 83.34 83.33 83.33 1,560,846 +0.01(+0.01%)
Apr 02, 2019 83.33 83.33 83.32 83.32 1,249,572 -0.01(-0.01%)
Apr 01, 2019 83.32 83.33 83.32 83.33 2,654,673 +0.01(+0.02%)
Mar 29, 2019 83.32 83.33 83.32 83.32 1,732,692 +0.00(+0.00%)
Mar 28, 2019 83.32 83.32 83.31 83.32 1,016,032 +0.02(+0.02%)
Mar 27, 2019 83.29 83.30 83.29 83.30 2,434,211 +0.01(+0.01%)
Mar 26, 2019 83.29 83.30 83.29 83.29 727,337 +0.01(+0.01%)
Mar 25, 2019 83.29 83.29 83.28 83.28 1,354,293 +0.00(+0.00%)
Mar 22, 2019 83.28 83.28 83.27 83.28 2,253,270 +0.00(+0.00%)
Mar 21, 2019 83.27 83.28 83.27 83.28 2,152,189 +0.03(+0.03%)
Mar 20, 2019 83.26 83.26 83.25 83.25 2,186,245 +0.00(+0.00%)
Mar 19, 2019 83.26 83.26 83.25 83.25 4,171,604 +0.00(+0.00%)
Mar 18, 2019 83.24 83.25 83.24 83.25 1,257,905 +0.01(+0.01%)
Mar 15, 2019 83.24 83.25 83.23 83.24 1,226,298 +0.01(+0.01%)
Mar 14, 2019 83.23 83.24 83.23 83.23 571,861 +0.00(+0.00%)
Mar 13, 2019 83.23 83.23 83.23 83.23 1,975,142 +0.01(+0.01%)
Mar 12, 2019 83.23 83.23 83.22 83.23 1,031,538 +0.01(+0.01%)
Mar 11, 2019 83.22 83.22 83.21 83.22 946,701 +0.00(+0.00%)
Mar 08, 2019 83.22 83.22 83.21 83.22 1,166,599 +0.01(+0.01%)
Mar 07, 2019 83.21 83.21 83.20 83.21 1,216,447 +0.02(+0.02%)
Mar 06, 2019 83.19 83.19 83.18 83.19 776,355 +0.01(+0.01%)
Mar 05, 2019 83.18 83.19 83.18 83.18 2,873,992 +0.01(+0.01%)
Mar 04, 2019 83.17 83.18 83.17 83.17 1,709,104 -0.01(-0.01%)
Mar 01, 2019 83.18 83.18 83.17 83.18 2,247,333 +0.01(+0.01%)
Feb 28, 2019 83.16 83.17 83.16 83.17 1,182,753 +0.02(+0.02%)
Feb 27, 2019 83.15 83.15 83.14 83.15 1,388,207 +0.01(+0.01%)
Feb 26, 2019 83.14 83.15 83.14 83.14 1,324,443 +0.01(+0.01%)
Feb 25, 2019 83.14 83.14 83.13 83.13 1,130,687 -0.01(-0.01%)
Feb 22, 2019 83.13 83.14 83.13 83.14 3,596,845 +0.02(+0.02%)
Feb 21, 2019 83.13 83.13 83.13 83.13 1,418,918 +0.01(+0.01%)
Feb 20, 2019 83.12 83.12 83.11 83.12 4,501,375 +0.00(+0.00%)
Feb 19, 2019 83.12 83.12 83.11 83.12 2,047,283 +0.02(+0.02%)
Feb 15, 2019 83.11 83.11 83.10 83.10 1,704,632 +0.00(+0.00%)
Feb 14, 2019 83.10 83.11 83.10 83.10 2,245,409 +0.02(+0.02%)
Feb 13, 2019 83.08 83.08 83.07 83.08 901,881 +0.00(+0.00%)
Feb 12, 2019 83.07 83.08 83.07 83.08 1,086,458 +0.02(+0.02%)
Feb 11, 2019 83.07 83.07 83.06 83.06 1,462,984 -0.01(-0.01%)
Feb 08, 2019 83.07 83.07 83.06 83.07 644,028 +0.02(+0.02%)
Feb 07, 2019 83.05 83.06 83.05 83.05 2,086,221 +0.00(+0.00%)
Feb 06, 2019 83.04 83.05 83.04 83.05 2,352,340 +0.02(+0.02%)
Feb 05, 2019 83.03 83.04 83.03 83.03 2,722,052 +0.00(+0.00%)
Feb 04, 2019 83.03 83.03 83.03 83.03 3,717,983 +0.01(+0.01%)
Feb 01, 2019 83.03 83.03 83.03 83.03 2,791,671 +0.01(+0.01%)
Jan 31, 2019 83.02 83.04 83.02 83.02 5,050,916 +0.00(+0.00%)
Jan 30, 2019 83.01 83.02 83.01 83.02 1,969,950 +0.02(+0.02%)
Jan 29, 2019 83.00 83.01 83.00 83.00 1,064,996 +0.00(+0.00%)
Jan 28, 2019 83.01 83.01 83.00 83.00 1,419,352 +0.01(+0.01%)
Jan 25, 2019 82.99 83.00 82.99 82.99 2,343,662 -0.01(-0.01%)
Jan 24, 2019 82.99 83.00 82.99 83.00 1,325,268 +0.03(+0.03%)
Jan 23, 2019 82.98 82.98 82.97 82.97 1,807,389 +0.00(+0.00%)
Jan 22, 2019 82.96 82.97 82.95 82.97 2,130,750 +0.01(+0.01%)
Jan 18, 2019 82.96 82.97 82.95 82.96 2,152,845 +0.00(+0.00%)
Jan 17, 2019 82.95 82.96 82.95 82.96 893,266 +0.02(+0.02%)
Jan 16, 2019 82.94 82.94 82.94 82.94 1,445,835 +0.01(+0.01%)
Jan 15, 2019 82.94 82.94 82.93 82.94 1,299,814 +0.02(+0.02%)
Jan 14, 2019 82.94 82.94 82.92 82.92 2,192,742 -0.01(-0.01%)
Jan 11, 2019 82.93 82.93 82.92 82.93 1,466,941 +0.02(+0.02%)
Jan 10, 2019 82.93 82.93 82.91 82.91 2,059,251 +0.01(+0.01%)
Jan 09, 2019 82.91 82.91 82.90 82.90 1,641,018 +0.00(+0.00%)
Jan 08, 2019 82.90 82.90 82.89 82.90 2,122,343 +0.00(+0.00%)
Jan 07, 2019 82.89 82.90 82.89 82.90 3,134,755 +0.00(+0.00%)
Jan 04, 2019 82.90 82.90 82.88 82.90 6,051,077 +0.01(+0.01%)
Jan 03, 2019 82.88 82.90 82.88 82.89 3,659,900 +0.03(+0.03%)
Jan 02, 2019 82.88 82.88 82.86 82.86 17,294,576 -0.01(-0.01%)
Dec 31, 2018 82.87 82.87 82.85 82.87 3,851,548 +0.01(+0.01%)
Dec 28, 2018 82.86 82.86 82.85 82.86 2,025,928 +0.01(+0.01%)
Dec 27, 2018 82.84 82.85 82.84 82.85 3,416,982 +0.03(+0.03%)
Dec 26, 2018 82.84 82.84 82.83 82.83 3,036,790 -0.01(-0.01%)
Dec 24, 2018 82.84 82.84 82.83 82.84 3,287,815 +0.01(+0.01%)
Dec 21, 2018 82.83 82.83 82.82 82.83 2,883,005 +0.02(+0.02%)
Dec 20, 2018 82.81 82.82 82.81 82.81 3,243,228 +0.02(+0.02%)
Dec 19, 2018 82.81 82.81 82.79 82.79 2,909,540 -0.01(-0.01%)
Dec 18, 2018 82.80 82.80 82.79 82.80 2,647,516 +0.00(+0.00%)
Dec 17, 2018 82.79 82.80 82.78 82.80 3,667,070 +0.01(+0.01%)
Dec 14, 2018 82.78 82.79 82.78 82.79 1,038,341 +0.01(+0.01%)
Dec 13, 2018 82.78 82.78 82.77 82.78 1,558,800 +0.01(+0.01%)
Dec 12, 2018 82.77 82.77 82.76 82.77 1,060,497 +0.02(+0.02%)
Dec 11, 2018 82.76 82.76 82.75 82.75 1,917,708 -0.01(-0.01%)
Dec 10, 2018 82.76 82.76 82.75 82.76 1,630,423 +0.01(+0.01%)
Dec 07, 2018 82.75 82.75 82.75 82.75 2,127,649 +0.01(+0.01%)
Dec 06, 2018 82.75 82.75 82.74 82.75 5,092,424 +0.02(+0.02%)
Dec 04, 2018 82.73 82.73 82.72 82.73 1,780,613 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.