Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 83.34 83.34 83.33 83.33 2,803,015 -0.01(-0.01%)
Nov 29, 2021 83.33 83.34 83.33 83.34 1,170,804 +0.01(+0.01%)
Nov 26, 2021 83.33 83.34 83.33 83.33 807,318 -0.01(-0.01%)
Nov 24, 2021 83.33 83.34 83.33 83.34 742,735 +0.01(+0.01%)
Nov 23, 2021 83.33 83.34 83.33 83.33 846,395 -0.01(-0.01%)
Nov 22, 2021 83.33 83.34 83.33 83.34 854,527 +0.00(+0.00%)
Nov 19, 2021 83.34 83.34 83.33 83.34 1,569,223 +0.00(+0.00%)
Nov 18, 2021 83.33 83.34 83.33 83.34 879,854 +0.01(+0.01%)
Nov 17, 2021 83.33 83.34 83.33 83.33 1,313,512 +0.00(+0.00%)
Nov 16, 2021 83.34 83.34 83.33 83.33 1,213,335 -0.01(-0.01%)
Nov 15, 2021 83.34 83.34 83.33 83.34 735,970 +0.00(+0.00%)
Nov 12, 2021 83.33 83.34 83.33 83.34 612,878 +0.00(+0.00%)
Nov 11, 2021 83.34 83.34 83.33 83.34 865,950 +0.00(+0.00%)
Nov 10, 2021 83.34 83.34 1,259,129 +0.01(+0.01%)
Nov 09, 2021 83.34 83.34 83.33 83.33 1,056,314 -0.02(-0.02%)
Nov 08, 2021 83.34 83.35 83.33 83.35 1,513,296 +0.01(+0.01%)
Nov 05, 2021 83.34 83.34 83.33 83.34 909,621 +0.00(+0.00%)
Nov 04, 2021 83.34 83.35 83.33 83.34 868,396 +0.01(+0.01%)
Nov 03, 2021 83.34 83.34 83.33 83.33 1,206,273 +0.00(+0.00%)
Nov 02, 2021 83.34 83.35 83.33 83.33 767,312 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.