Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.80	17.80	17.70	17.74	20,380	+0.02(+0.14%)
Nov 27, 2020	17.71	17.75	17.68	17.71	89,358	-0.02(-0.14%)
Nov 25, 2020	17.81	17.81	17.70	17.74	50,726	-0.05(-0.27%)
Nov 24, 2020	17.80	17.81	17.70	17.78	42,794	+0.10(+0.55%)
Nov 23, 2020	17.77	17.78	17.69	17.69	26,080	-0.05(-0.27%)
Nov 20, 2020	17.65	17.75	17.65	17.73	31,618	+0.01(+0.08%)
Nov 19, 2020	17.65	17.75	17.65	17.72	29,894	+0.07(+0.38%)
Nov 18, 2020	17.76	17.79	17.65	17.65	42,617	-0.09(-0.50%)
Nov 17, 2020	17.75	17.79	17.71	17.74	48,968	+0.03(+0.18%)
Nov 16, 2020	17.69	17.74	17.69	17.71	39,165	+0.06(+0.32%)
Nov 13, 2020	17.57	17.67	17.57	17.65	29,138	+0.04(+0.25%)
Nov 12, 2020	17.63	17.72	17.60	17.61	19,550	-0.08(-0.43%)
Nov 11, 2020	17.73	17.73	17.64	17.69	49,840	-0.04(-0.23%)
Nov 10, 2020	17.61	17.74	17.61	17.73	61,276	+0.09(+0.50%)
Nov 09, 2020	17.54	17.66	17.54	17.64	60,190	+0.10(+0.55%)
Nov 06, 2020	17.60	17.61	17.47	17.54	33,726	-0.04(-0.23%)
Nov 05, 2020	17.58	17.59	17.49	17.58	57,684	+0.03(+0.18%)
Nov 04, 2020	17.57	17.59	17.47	17.55	49,903	+0.10(+0.55%)
Nov 03, 2020	17.40	17.50	17.40	17.45	33,603	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.