Indicators

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		47.81	47.81	47.81	20	-0.19(-0.39%)
Nov 20, 2014		47.99	47.99	47.99	112	+1.30(+2.78%)
Nov 19, 2014	46.70	46.70	46.70	46.70	310	-44.36(-48.72%)
Nov 14, 2014		46.41	46.41	91.05	458	+1.55(+1.73%)
Nov 05, 2014		89.50	89.50	89.50	882	+0.58(+0.65%)
Nov 04, 2014	88.91	88.92	88.91	88.92	373	+0.12(+0.13%)
Nov 03, 2014	88.80	88.80	88.80	88.80	499	+0.12(+0.13%)
Oct 30, 2014		88.69	88.69	88.69	1,379	+0.16(+0.18%)
Oct 23, 2014		88.52	88.52	88.52	0	-0.78(-0.88%)
Oct 22, 2014	89.31	89.31	89.31	89.31	2,826	+3.77(+4.41%)
Oct 14, 2014	85.54	85.54	85.54	85.54	1,078	+0.29(+0.34%)
Oct 13, 2014	85.25	85.25	85.25	85.25	1,039	+0.10(+0.12%)
Sep 29, 2014		85.15	85.15	85.15	150	+0.30(+0.36%)
Sep 25, 2014		84.85	84.85	84.85	0	-0.80(-0.94%)
Sep 22, 2014		85.65	85.65	85.65	160	-0.62(-0.72%)
Sep 18, 2014		86.28	86.28	86.28	530	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.