Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		26.48	26.48	26.44	77,652	-0.04(-0.17%)
Nov 29, 2018		26.48	26.48	26.48	106,714	+0.00(+0.00%)
Nov 28, 2018	26.03	26.48	26.03	26.48	58,484	+0.99(+3.89%)
Nov 26, 2018		25.49	25.49	25.49	0	-0.00(-0.01%)
Nov 23, 2018	25.49	25.49	25.49	25.49	39,700	-0.16(-0.61%)
Nov 21, 2018		25.65	25.65	25.65	0	+0.30(+1.17%)
Nov 20, 2018	25.48	25.48	25.35	25.35	68,392	-0.77(-2.95%)
Nov 19, 2018		26.12	26.12	26.12	64,855	+0.00(+0.00%)
Nov 16, 2018		26.12	26.12	26.12	58,619	+0.00(+0.00%)
Nov 15, 2018		26.61	26.61	26.12	673	-0.48(-1.81%)
Nov 14, 2018	26.61	26.61	26.61	26.61	45,427	-0.27(-1.02%)
Nov 13, 2018	26.88	26.88	26.88	26.88	293	-0.82(-2.97%)
Nov 12, 2018	27.70	27.70	27.70	27.70	658	-0.41(-1.45%)
Nov 09, 2018	28.11	28.11	28.11	28.11	100	-0.27(-0.94%)
Nov 08, 2018		28.38	28.38	28.38	32,465	+0.00(+0.00%)
Nov 07, 2018	28.41	28.41	28.38	28.38	980	+0.02(+0.08%)
Nov 06, 2018		28.36	28.36	28.36	15	+0.00(+0.00%)
Nov 05, 2018	28.36	28.36	28.36	28.36	333	-0.65(-2.24%)
Nov 02, 2018	29.14	29.14	29.01	29.01	300	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.