Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1501 0.1501 0.1501 0 -0.02(-10.07%)
Nov 20, 2018 0.1669 0.1669 0.1669 0 +0.01(+3.09%)
Nov 19, 2018 0.1618 0.1619 0.1496 0.1619 16,000 -0.01(-3.75%)
Nov 16, 2018 0.1682 0.1682 0.1682 0.1682 50,000 +0.01(+4.28%)
Nov 15, 2018 0.1613 0.1613 0.1613 4 +0.00(+0.00%)
Nov 14, 2018 0.1530 0.1613 0.1530 0.1613 66,000 -0.01(-4.78%)
Nov 09, 2018 0.1694 0.1694 0.1694 0 +0.01(+8.24%)
Nov 08, 2018 0.1565 0.1565 0.1565 0.1565 5,000 +0.00(+1.36%)
Nov 07, 2018 0.1450 0.1544 0.1450 0.1544 19,000 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.