Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1500 0.1500 0.1500 0 -0.08(-34.50%)
Nov 24, 2021 0.2290 0.2290 0.2290 0 +0.03(+14.50%)
Nov 23, 2021 0.1852 0.2000 0.1415 0.2000 165,693 +0.04(+21.21%)
Nov 22, 2021 0.1800 0.1800 0.1650 0.1650 6,000 +0.02(+12.78%)
Nov 19, 2021 0.1500 0.1500 0.1463 0.1463 20,010 -0.00(-2.47%)
Nov 18, 2021 0.1300 0.1600 0.1300 0.1500 30,200 -0.05(-24.05%)
Nov 16, 2021 0.1975 0.1975 0.1975 0 -0.02(-9.20%)
Nov 15, 2021 0.2348 0.2349 0.2175 0.2175 7,500 -0.02(-8.03%)
Nov 12, 2021 0.2083 0.2365 0.1800 0.2365 5,760 +0.03(+12.62%)
Nov 11, 2021 0.2243 0.2243 0.2010 0.2100 6,400 -0.00(-0.94%)
Nov 04, 2021 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.