Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0300	0.0300	0.0300	0	-0.00(-12.28%)
Nov 27, 2018		0.0342	0.0342	0.0342	0	-0.01(-15.14%)
Nov 23, 2018		0.0403	0.0403	0.0403	0	-0.00(-6.28%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Nov 20, 2018	0.0402	0.0402	0.0400	0.0400	25,500	+0.00(+9.29%)
Nov 15, 2018		0.0366	0.0366	0.0366	0	-0.00(-10.73%)
Nov 14, 2018	0.0410	0.0410	0.0410	0.0410	15,000	-0.01(-17.00%)
Nov 09, 2018		0.0494	0.0494	0.0494	0	+0.01(+23.19%)
Nov 08, 2018	0.0401	0.0401	0.0401	0.0401	25,000	+0.00(+0.25%)
Nov 07, 2018	0.0400	0.0400	0.0400	0.0400	21,585	-0.01(-21.57%)
Nov 06, 2018	0.0500	0.0510	0.0469	0.0510	47,384	+0.01(+25.31%)
Nov 02, 2018		0.0407	0.0407	0.0407	0	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.