Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0417 0.0457 0.0391 0.0429 195,286 -0.00(-1.61%)
Nov 29, 2021 0.0400 0.0459 0.0382 0.0436 346,128 +0.00(+3.07%)
Nov 26, 2021 0.0489 0.0489 0.0371 0.0423 436,622 -0.01(-13.50%)
Nov 24, 2021 0.0389 0.0490 0.0360 0.0489 1,816,902 +0.01(+23.17%)
Nov 23, 2021 0.0446 0.0446 0.0351 0.0397 1,356,547 -0.00(-10.99%)
Nov 22, 2021 0.0411 0.0455 0.0411 0.0446 180,299 -0.00(-1.98%)
Nov 19, 2021 0.0430 0.0464 0.0413 0.0455 677,688 +0.00(+2.48%)
Nov 18, 2021 0.0410 0.0444 0.0412 0.0444 1,717,894 +0.00(+8.29%)
Nov 17, 2021 0.0431 0.0464 0.0410 0.0410 376,146 -0.01(-11.26%)
Nov 16, 2021 0.0430 0.0469 0.0430 0.0462 146,466 -0.00(-3.35%)
Nov 15, 2021 0.0402 0.0478 0.0400 0.0478 799,067 +0.00(+8.64%)
Nov 12, 2021 0.0426 0.0500 0.0356 0.0440 2,454,981 -0.00(-4.35%)
Nov 11, 2021 0.0396 0.0464 0.0396 0.0460 1,049,894 +0.00(+6.98%)
Nov 10, 2021 0.0440 0.0430 2,994,293 -0.01(-12.96%)
Nov 09, 2021 0.0540 0.0540 0.0430 0.0494 207,559 -0.00(-3.70%)
Nov 08, 2021 0.0336 0.0620 0.0336 0.0513 3,240,853 +0.01(+32.22%)
Nov 05, 2021 0.0351 0.0395 0.0351 0.0388 344,390 -0.00(-0.51%)
Nov 04, 2021 0.0413 0.0413 0.0345 0.0390 1,414,734 -0.00(-5.57%)
Nov 03, 2021 0.0370 0.0413 0.0361 0.0413 1,362,515 +0.00(+5.63%)
Nov 02, 2021 0.0442 0.0488 0.0314 0.0391 2,038,871 -0.01(-20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.