Indicators

Principal Financial Group (NQ: PFG )

84.54 +0.35 (+0.42%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.03	45.40	43.66	43.82	2,800,589	-1.42(-3.13%)
Nov 27, 2020	45.57	45.93	45.24	45.24	684,698	-0.53(-1.15%)
Nov 25, 2020	45.76	45.93	44.96	45.77	808,889	-0.53(-1.14%)
Nov 24, 2020	45.12	46.35	45.11	46.29	1,799,954	+1.72(+3.87%)
Nov 23, 2020	43.71	44.74	43.53	44.57	1,750,147	+1.44(+3.35%)
Nov 20, 2020	42.93	43.25	42.57	43.12	1,249,522	+0.06(+0.14%)
Nov 19, 2020	42.69	43.13	42.24	43.06	1,769,052	-0.05(-0.12%)
Nov 18, 2020	43.30	44.18	43.03	43.12	1,619,149	+0.00(+0.00%)
Nov 17, 2020	42.17	43.17	41.70	43.12	1,694,823	+0.59(+1.39%)
Nov 16, 2020	42.24	42.66	41.59	42.53	1,561,407	+1.78(+4.36%)
Nov 13, 2020	39.59	40.94	39.36	40.75	869,223	+1.50(+3.83%)
Nov 12, 2020	39.53	39.65	38.70	39.24	2,941,400	-0.84(-2.11%)
Nov 11, 2020	41.61	41.70	39.53	40.09	2,134,566	-1.49(-3.58%)
Nov 10, 2020	41.92	41.99	40.85	41.58	2,966,733	-0.35(-0.84%)
Nov 09, 2020	39.49	43.09	39.19	41.93	3,893,831	+5.52(+15.16%)
Nov 06, 2020	38.18	38.28	36.20	36.41	2,111,247	-1.44(-3.81%)
Nov 05, 2020	36.73	37.95	36.61	37.85	2,060,269	+1.14(+3.09%)
Nov 04, 2020	35.94	37.47	35.07	36.72	3,044,762	-0.07(-0.19%)
Nov 03, 2020	35.86	36.94	35.71	36.79	1,800,433	+1.84(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.