Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.160 3.220 3.075 3.180 138,600 +0.01(+0.32%)
Nov 29, 2018 3.170 3.190 3.140 3.170 75,180 +0.04(+1.28%)
Nov 28, 2018 3.090 3.220 3.020 3.130 149,357 +0.06(+1.95%)
Nov 27, 2018 3.020 3.090 2.980 3.070 53,114 +0.02(+0.66%)
Nov 26, 2018 3.090 3.100 3.030 3.050 79,821 -0.04(-1.29%)
Nov 23, 2018 2.970 3.090 2.970 3.090 26,800 +0.09(+3.00%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.03(+1.01%)
Nov 20, 2018 2.990 3.020 2.915 2.970 159,458 -0.02(-0.67%)
Nov 19, 2018 3.050 3.110 2.950 2.990 133,782 -0.07(-2.29%)
Nov 16, 2018 3.100 3.150 3.000 3.060 109,500 -0.09(-2.86%)
Nov 15, 2018 3.140 3.170 3.090 3.150 88,273 -0.01(-0.32%)
Nov 14, 2018 3.250 3.250 3.130 3.160 121,563 -0.06(-1.86%)
Nov 13, 2018 3.200 3.250 3.131 3.220 43,993 +0.03(+0.94%)
Nov 12, 2018 3.200 3.200 3.110 3.190 77,292 -0.01(-0.31%)
Nov 09, 2018 3.280 3.290 3.200 3.200 54,200 -0.10(-3.03%)
Nov 08, 2018 3.300 3.330 3.230 3.300 25,612 -0.01(-0.30%)
Nov 07, 2018 3.260 3.320 3.200 3.310 110,483 +0.07(+2.16%)
Nov 06, 2018 3.270 3.310 3.230 3.240 41,372 -0.02(-0.61%)
Nov 05, 2018 3.280 3.290 3.210 3.260 111,088 -0.02(-0.61%)
Nov 02, 2018 3.260 3.280 3.200 3.280 84,100 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.