Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

3.970 +0.130 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.840 4.020 3.820 3.970 375,450 +0.13(+3.39%)
Jul 10, 2025 3.790 3.910 3.790 3.840 247,211 +0.03(+0.79%)
Jul 09, 2025 3.790 3.890 3.780 3.810 167,375 +0.02(+0.53%)
Jul 08, 2025 3.710 3.820 3.705 3.790 201,316 +0.10(+2.71%)
Jul 07, 2025 3.710 3.760 3.675 3.690 144,488 -0.05(-1.34%)
Jul 03, 2025 3.760 3.775 3.720 3.740 66,795 +0.00(+0.00%)
Jul 02, 2025 3.680 3.740 3.680 3.740 101,992 +0.07(+1.91%)
Jul 01, 2025 3.550 3.730 3.520 3.670 156,809 +0.09(+2.51%)
Jun 30, 2025 3.710 3.710 3.570 3.580 117,814 -0.11(-2.98%)
Jun 27, 2025 3.620 3.690 3.602 3.690 349,714 +0.07(+1.93%)
Jun 26, 2025 3.560 3.790 3.560 3.620 135,588 +0.06(+1.69%)
Jun 25, 2025 3.640 3.640 3.550 3.560 135,011 -0.09(-2.47%)
Jun 24, 2025 3.630 3.660 3.595 3.650 137,334 +0.04(+1.11%)
Jun 23, 2025 3.570 3.640 3.550 3.610 124,042 +0.03(+0.84%)
Jun 20, 2025 3.690 3.749 3.575 3.580 255,165 -0.08(-2.19%)
Jun 18, 2025 3.660 3.720 3.600 3.660 161,044 -0.02(-0.54%)
Jun 17, 2025 3.680 3.736 3.665 3.680 145,501 -0.04(-1.08%)
Jun 16, 2025 3.690 3.770 3.675 3.720 122,790 +0.04(+1.09%)
Jun 13, 2025 3.860 3.870 3.675 3.680 170,849 -0.13(-3.41%)
Jun 12, 2025 3.780 3.855 3.765 3.810 184,830 -0.01(-0.26%)
Jun 11, 2025 3.860 3.880 3.800 3.820 381,415 -0.01(-0.26%)
Jun 10, 2025 3.830 3.855 3.785 3.830 144,360 +0.01(+0.26%)
Jun 09, 2025 3.840 3.910 3.792 3.820 160,385 -0.01(-0.26%)
Jun 06, 2025 3.810 3.870 3.780 3.830 102,799 +0.08(+2.13%)
Jun 05, 2025 3.730 3.785 3.700 3.750 99,546 +0.03(+0.81%)
Jun 04, 2025 3.770 3.810 3.710 3.720 90,262 -0.05(-1.33%)
Jun 03, 2025 3.730 3.820 3.705 3.770 193,466 +0.06(+1.62%)
Jun 02, 2025 3.740 3.770 3.690 3.710 271,165 -0.02(-0.54%)
May 30, 2025 3.830 3.830 3.710 3.730 230,608 -0.10(-2.61%)
May 29, 2025 3.870 3.870 3.805 3.830 67,070 +0.00(+0.00%)
May 28, 2025 3.860 3.860 3.790 3.830 117,892 -0.03(-0.78%)
May 27, 2025 3.850 3.920 3.785 3.860 160,155 +0.12(+3.21%)
May 23, 2025 3.610 3.760 3.580 3.740 178,549 +0.07(+1.91%)
May 22, 2025 3.800 3.860 3.660 3.670 225,332 -0.11(-2.91%)
May 21, 2025 3.780 3.830 3.750 3.780 175,946 -0.04(-1.05%)
May 20, 2025 3.760 3.870 3.755 3.820 216,792 +0.05(+1.33%)
May 19, 2025 3.690 3.790 3.585 3.770 247,909 +0.05(+1.34%)
May 16, 2025 3.710 3.760 3.660 3.720 216,075 +0.01(+0.27%)
May 15, 2025 3.710 3.760 3.675 3.710 147,995 -0.02(-0.54%)
May 14, 2025 3.860 3.860 3.695 3.730 283,123 -0.15(-3.87%)
May 13, 2025 3.920 3.985 3.860 3.880 258,830 -0.01(-0.26%)
May 12, 2025 3.850 3.940 3.780 3.890 604,104 +0.12(+3.18%)
May 09, 2025 3.530 3.820 3.528 3.770 455,457 +0.23(+6.50%)
May 08, 2025 3.590 3.650 3.319 3.540 1,115,036 +0.47(+15.31%)
May 07, 2025 3.080 3.125 3.030 3.070 126,642 -0.01(-0.32%)
May 06, 2025 3.030 3.105 2.990 3.080 151,522 +0.01(+0.33%)
May 05, 2025 3.160 3.160 3.060 3.070 117,070 -0.09(-2.85%)
May 02, 2025 3.170 3.210 3.140 3.160 180,011 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.