Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.080 +0.050 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.920 2.000 1.920 2.000 19,718 +0.03(+1.52%)
Nov 29, 2012 1.970 1.978 1.891 1.970 23,383 -0.03(-1.50%)
Nov 28, 2012 1.950 2.030 1.750 2.000 40,976 -0.05(-2.44%)
Nov 27, 2012 2.110 2.150 2.020 2.050 50,060 -0.02(-0.97%)
Nov 26, 2012 1.980 2.222 1.830 2.070 262,308 +0.32(+18.29%)
Nov 23, 2012 1.710 1.780 1.634 1.750 3,876 +0.00(+0.00%)
Nov 21, 2012 1.650 1.750 1.650 1.750 21,332 +0.07(+4.17%)
Nov 20, 2012 1.670 1.750 1.600 1.680 19,082 -0.05(-2.89%)
Nov 19, 2012 1.720 1.730 1.600 1.730 27,730 +0.06(+3.59%)
Nov 16, 2012 1.650 1.700 1.650 1.670 15,076 +0.01(+0.60%)
Nov 15, 2012 1.720 1.880 1.650 1.660 60,963 -0.10(-5.68%)
Nov 14, 2012 1.800 1.870 1.690 1.760 36,377 -0.05(-2.76%)
Nov 13, 2012 1.890 1.900 1.800 1.810 17,232 -0.08(-4.23%)
Nov 12, 2012 1.850 1.940 1.830 1.890 24,038 +0.06(+3.28%)
Nov 09, 2012 1.810 1.940 1.810 1.830 23,176 +0.00(+0.25%)
Nov 08, 2012 1.880 1.970 1.820 1.825 15,236 -0.06(-3.42%)
Nov 07, 2012 1.880 2.090 1.820 1.890 20,783 +0.02(+1.07%)
Nov 06, 2012 1.800 1.900 1.790 1.870 23,810 -0.03(-1.58%)
Nov 05, 2012 1.891 1.910 1.810 1.900 15,755 +0.01(+0.53%)
Nov 02, 2012 1.930 1.947 1.800 1.890 17,497 +0.00(+0.00%)
Nov 01, 2012 1.880 1.920 1.780 1.890 25,366 -0.01(-0.53%)
Oct 31, 2012 2.000 2.040 1.890 1.900 22,191 +0.02(+1.06%)
Oct 26, 2012 1.900 1.880 1.880 1.880 42,700 -0.03(-1.57%)
Oct 25, 2012 1.950 1.960 1.880 1.910 13,704 -0.03(-1.55%)
Oct 24, 2012 1.980 2.000 1.880 1.940 13,919 -0.03(-1.52%)
Oct 23, 2012 2.050 2.060 1.900 1.970 45,723 -0.11(-5.29%)
Oct 19, 2012 2.100 2.100 2.030 2.080 9,875 +0.00(+0.00%)
Oct 18, 2012 2.070 2.080 2.040 2.080 3,183 -0.02(-0.95%)
Oct 17, 2012 2.060 2.100 2.031 2.100 6,684 +0.00(+0.00%)
Oct 16, 2012 2.050 2.170 2.000 2.100 42,459 +0.02(+0.96%)
Oct 15, 2012 2.110 2.110 2.062 2.080 19,297 -0.07(-3.26%)
Oct 12, 2012 2.060 2.170 2.060 2.150 19,367 -0.02(-0.92%)
Oct 11, 2012 2.170 2.190 2.020 2.170 28,448 +0.03(+1.40%)
Oct 10, 2012 2.010 2.150 2.010 2.140 27,358 +0.08(+3.88%)
Oct 09, 2012 2.090 2.090 1.940 2.060 48,653 -0.03(-1.44%)
Oct 08, 2012 2.070 2.090 2.070 2.090 14,034 +0.02(+0.97%)
Oct 05, 2012 2.050 2.090 2.010 2.070 15,346 -0.01(-0.48%)
Oct 04, 2012 2.090 2.100 2.020 2.080 40,597 -0.04(-1.89%)
Oct 03, 2012 2.080 2.140 1.990 2.120 22,237 +0.04(+1.92%)
Oct 02, 2012 2.150 2.190 2.070 2.080 10,934 -0.02(-0.95%)
Oct 01, 2012 2.200 2.200 2.100 2.100 39,518 -0.13(-5.83%)
Sep 28, 2012 2.230 2.230 2.150 2.230 11,036 +0.00(+0.00%)
Sep 27, 2012 2.210 2.230 2.140 2.230 9,575 -0.01(-0.45%)
Sep 26, 2012 2.240 2.240 2.130 2.240 32,222 +0.04(+1.82%)
Sep 25, 2012 2.214 2.240 2.135 2.200 61,867 +0.07(+3.29%)
Sep 24, 2012 2.060 2.240 2.010 2.130 42,004 +0.03(+1.43%)
Sep 21, 2012 2.220 2.240 2.090 2.100 66,511 -0.12(-5.41%)
Sep 20, 2012 2.250 2.298 2.160 2.220 62,409 -0.02(-0.89%)
Sep 19, 2012 2.000 2.240 1.980 2.240 196,798 +0.35(+18.52%)
Sep 18, 2012 1.660 1.890 1.650 1.890 95,986 +0.17(+9.88%)
Sep 17, 2012 1.880 1.900 1.670 1.720 122,388 -0.16(-8.51%)
Sep 14, 2012 1.920 1.950 1.820 1.880 62,873 -0.08(-3.98%)
Sep 13, 2012 2.010 2.010 1.910 1.958 33,997 -0.02(-1.11%)
Sep 12, 2012 1.970 2.000 1.900 1.980 38,583 -0.02(-1.00%)
Sep 11, 2012 2.000 2.020 1.910 2.000 110,735 +0.02(+1.01%)
Sep 10, 2012 1.970 2.020 1.932 1.980 129,011 -0.04(-1.98%)
Sep 07, 2012 2.060 2.060 1.960 2.020 38,174 -0.03(-1.46%)
Sep 06, 2012 2.100 2.100 1.950 2.050 42,933 +0.01(+0.49%)
Sep 05, 2012 2.070 2.090 1.942 2.040 93,333 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.