Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.225 -0.270 (-10.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.620 3.700 3.320 3.590 61,864 -0.08(-2.18%)
Nov 29, 2021 3.750 3.790 3.500 3.670 62,223 +0.07(+1.94%)
Nov 26, 2021 3.570 3.600 3.450 3.600 50,077 +0.15(+4.35%)
Nov 24, 2021 3.200 3.510 3.200 3.450 151,506 +0.55(+18.97%)
Nov 23, 2021 3.300 3.300 2.840 2.900 145,861 -0.40(-12.12%)
Nov 22, 2021 3.810 3.810 3.210 3.300 136,597 -0.53(-13.84%)
Nov 19, 2021 3.880 3.892 3.710 3.830 275,125 -0.17(-4.25%)
Nov 18, 2021 4.040 3.990 3.800 4.000 165,233 -0.02(-0.50%)
Nov 17, 2021 3.950 4.050 3.950 4.020 89,890 -0.01(-0.25%)
Nov 16, 2021 4.080 4.080 3.970 4.030 103,794 -0.05(-1.23%)
Nov 15, 2021 4.040 4.080 3.940 4.080 86,900 +0.06(+1.49%)
Nov 12, 2021 3.940 4.030 3.939 4.020 133,013 +0.03(+0.75%)
Nov 11, 2021 3.790 4.000 3.700 3.990 138,849 +0.19(+5.00%)
Nov 10, 2021 3.990 3.800 243,127 -0.20(-5.00%)
Nov 09, 2021 4.000 4.030 3.840 4.000 222,679 +0.00(+0.00%)
Nov 08, 2021 3.950 4.000 3.870 4.000 292,133 +0.20(+5.26%)
Nov 05, 2021 3.950 3.980 3.520 3.800 350,849 +0.09(+2.43%)
Nov 04, 2021 3.950 3.950 3.680 3.710 209,241 -0.09(-2.37%)
Nov 03, 2021 3.990 3.990 3.750 3.800 206,992 -0.06(-1.55%)
Nov 02, 2021 3.940 3.950 3.820 3.860 221,928 -0.05(-1.28%)
Nov 01, 2021 3.850 3.750 3.750 3.910 321,867 +0.16(+4.27%)
Oct 29, 2021 3.780 3.880 3.750 253,087 +0.12(+3.31%)
Oct 28, 2021 3.550 3.730 3.630 330,085 +0.08(+2.25%)
Oct 27, 2021 3.300 3.550 3.150 3.550 613,247 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.