Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.14 -0.51 (-4.03%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.90 14.27 13.49 14.02 725,848 +0.18(+1.30%)
Nov 29, 2023 13.91 14.56 13.80 13.84 536,308 +0.15(+1.10%)
Nov 28, 2023 14.14 14.36 13.50 13.69 693,884 -0.45(-3.18%)
Nov 27, 2023 14.56 14.56 13.83 14.14 652,074 -0.56(-3.81%)
Nov 24, 2023 14.10 14.73 14.07 14.70 169,191 +0.68(+4.85%)
Nov 22, 2023 13.79 14.37 13.71 14.02 390,480 +0.47(+3.47%)
Nov 21, 2023 13.72 13.96 13.46 13.55 892,553 -0.32(-2.31%)
Nov 20, 2023 13.68 14.12 13.59 13.87 358,724 +0.25(+1.84%)
Nov 17, 2023 13.55 13.64 13.04 13.62 1,061,212 +0.25(+1.87%)
Nov 16, 2023 13.17 13.49 12.90 13.37 553,149 +0.07(+0.53%)
Nov 15, 2023 13.20 13.77 13.18 13.30 536,540 +0.17(+1.29%)
Nov 14, 2023 11.85 13.14 11.85 13.13 1,163,839 +1.88(+16.71%)
Nov 13, 2023 11.29 11.59 10.71 11.25 591,843 -0.26(-2.26%)
Nov 10, 2023 11.24 11.54 10.79 11.51 905,257 +0.21(+1.86%)
Nov 09, 2023 11.41 12.15 10.77 11.30 1,185,689 +1.03(+10.03%)
Nov 08, 2023 10.47 10.68 9.930 10.27 782,002 -0.11(-1.06%)
Nov 07, 2023 9.740 10.66 9.730 10.38 689,002 +0.50(+5.06%)
Nov 06, 2023 10.19 10.26 9.790 9.880 499,335 -0.22(-2.18%)
Nov 03, 2023 9.960 10.69 9.920 10.10 752,483 +0.44(+4.55%)
Nov 02, 2023 9.820 10.19 9.550 9.660 447,665 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.