Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.98	49.43	46.94	48.65	890,733	+2.33(+5.03%)
Nov 27, 2020	45.12	46.53	44.12	46.32	368,200	+1.61(+3.60%)
Nov 25, 2020	45.91	47.39	43.77	44.71	697,700	-1.04(-2.27%)
Nov 24, 2020	46.19	48.09	44.85	45.75	715,651	-0.43(-0.93%)
Nov 23, 2020	45.51	47.63	45.06	46.18	711,902	+0.71(+1.56%)
Nov 20, 2020	46.60	46.99	43.35	45.47	851,400	-1.44(-3.07%)
Nov 19, 2020	45.59	47.40	45.41	46.91	683,321	+1.21(+2.65%)
Nov 18, 2020	48.85	48.85	44.70	45.70	926,173	-0.73(-1.57%)
Nov 17, 2020	50.15	50.32	46.21	46.43	1,065,038	-3.79(-7.55%)
Nov 16, 2020	52.30	52.98	48.56	50.22	1,629,716	-8.78(-14.88%)
Nov 13, 2020	62.23	63.36	57.76	59.00	1,058,000	-1.31(-2.17%)
Nov 12, 2020	56.60	60.36	56.60	60.31	1,190,760	+3.95(+7.01%)
Nov 11, 2020	55.00	57.49	54.32	56.36	1,125,691	+2.36(+4.37%)
Nov 10, 2020	52.88	54.68	51.10	54.00	1,098,773	+1.73(+3.31%)
Nov 09, 2020	52.52	53.65	47.40	52.27	1,245,278	+6.64(+14.55%)
Nov 06, 2020	42.40	46.47	39.10	45.63	1,022,400	+2.38(+5.50%)
Nov 05, 2020	44.17	44.98	41.98	43.25	646,274	-0.22(-0.51%)
Nov 04, 2020	43.79	45.44	42.88	43.47	498,013	+0.90(+2.11%)
Nov 03, 2020	41.56	42.84	41.01	42.57	497,408	+1.43(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.